Spot 211.61
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.85 | 58.75 | 57.80 | +0.97 | 33.6% | 155 | 33.6% | -0.04 | 0.74 | 0.62 | 0.87 | — |
| — | 52.10 | 54.55 | 53.33 | +0.96 | 32.6% | 160 | 32.6% | -0.05 | 0.88 | 0.73 | 1.02 | — |
| — | 47.05 | 50.05 | 48.55 | +0.94 | 31.7% | 165 | 31.7% | -0.07 | 1.24 | 1.20 | 1.28 | — |
| — | 42.10 | 45.45 | 43.77 | +0.92 | 30.8% | 170 | 30.8% | -0.09 | 1.65 | 1.58 | 1.71 | — |
| — | 38.75 | 40.35 | 39.55 | +0.90 | 30.1% | 175 | 30.1% | -0.11 | 2.19 | 2.10 | 2.28 | — |
| — | 34.70 | 35.55 | 35.12 | +0.87 | 29.4% | 180 | 29.4% | -0.14 | 2.81 | 2.68 | 2.95 | — |
| — | 29.95 | 33.05 | 31.50 | +0.83 | 28.9% | 185 | 28.9% | -0.18 | 3.67 | 3.55 | 3.80 | — |
| — | 26.85 | 28.10 | 27.48 | +0.79 | 28.4% | 190 | 28.4% | -0.22 | 4.75 | 4.60 | 4.90 | — |
| — | 22.80 | 24.25 | 23.52 | +0.74 | 28.0% | 195 | 28.0% | -0.27 | 6.08 | 5.90 | 6.25 | — |
| — | 19.90 | 20.65 | 20.27 | +0.68 | 27.6% | 200 | 27.6% | -0.33 | 7.72 | 7.55 | 7.90 | — |
| — | 14.25 | 14.80 | 14.53 | +0.57 | 27.2% | 210 | 27.2% | -0.45 | 11.88 | 11.65 | 12.10 | — |
| — | 9.85 | 10.15 | 10.00 | +0.45 | 27.0% | 220 | 27.0% | -0.57 | 17.25 | 16.70 | 17.80 | — |
| — | 6.40 | 6.80 | 6.60 | +0.34 | 27.0% | 230 | 27.0% | -0.68 | 24.23 | 22.90 | 25.55 | — |
| — | 4.15 | 4.45 | 4.30 | +0.24 | 27.2% | 240 | 27.2% | -0.78 | 32.23 | 31.25 | 33.20 | — |
| — | 2.74 | 2.99 | 2.87 | +0.17 | 27.5% | 250 | 27.5% | -0.85 | 40.75 | 39.50 | 42.00 | — |
| — | 1.52 | 2.15 | 1.83 | +0.12 | 28.0% | 260 | 28.0% | -0.90 | 50.00 | 49.15 | 50.85 | — |
| — | 0.98 | 1.29 | 1.14 | +0.09 | 28.6% | 270 | 28.6% | -0.93 | 59.67 | 58.40 | 60.95 | — |
| — | 0.71 | 1.09 | 0.90 | +0.06 | 29.3% | 280 | 29.3% | -0.96 | 69.35 | 68.15 | 70.55 | — |
| — | 0.37 | 0.85 | 0.61 | +0.04 | 30.1% | 290 | 30.1% | -0.99 | 78.90 | 77.35 | 80.45 | — |
| — | 0.24 | 0.69 | 0.47 | +0.03 | 30.8% | 300 | 30.8% | -1.00 | 88.47 | 86.50 | 90.45 | — |
| — | 0.16 | 0.53 | 0.34 | +0.02 | 31.6% | 310 | 31.6% | -1.00 | 98.72 | 97.00 | 100.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.