Spot 209.53
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.70 | 42.05 | 40.38 | +0.99 | 34.5% | 170 | 34.5% | -0.01 | 0.13 | 0.09 | 0.17 | — |
| — | 33.75 | 36.30 | 35.02 | +0.98 | 33.2% | 175 | 33.2% | -0.02 | 0.33 | 0.12 | 0.53 | — |
| — | 28.95 | 31.70 | 30.32 | +0.97 | 31.8% | 180 | 31.8% | -0.03 | 0.21 | 0.08 | 0.35 | — |
| — | 24.00 | 26.65 | 25.32 | +0.95 | 30.3% | 185 | 30.3% | -0.05 | 0.46 | 0.33 | 0.59 | — |
| — | 19.25 | 22.00 | 20.62 | +0.92 | 29.1% | 190 | 29.1% | -0.08 | 0.70 | 0.60 | 0.80 | — |
| — | 16.20 | 17.50 | 16.85 | +0.87 | 28.2% | 195 | 28.2% | -0.13 | 1.29 | 0.94 | 1.65 | — |
| — | 12.10 | 13.55 | 12.82 | +0.80 | 27.5% | 200 | 27.5% | -0.20 | 2.25 | 1.90 | 2.61 | — |
| — | 5.85 | 6.65 | 6.25 | +0.57 | 26.7% | 210 | 26.7% | -0.43 | 5.88 | 5.30 | 6.45 | — |
| — | 2.16 | 2.72 | 2.44 | +0.32 | 26.5% | 220 | 26.5% | -0.69 | 12.12 | 11.60 | 12.65 | — |
| — | 0.75 | 1.01 | 0.88 | +0.15 | 26.9% | 230 | 26.9% | -0.87 | 20.88 | 19.35 | 22.40 | — |
| — | 0.21 | 0.40 | 0.30 | +0.06 | 27.8% | 240 | 27.8% | -0.97 | 30.70 | 29.45 | 31.95 | — |
| — | 0.09 | 0.62 | 0.35 | +0.03 | 28.9% | 250 | 28.9% | -1.00 | 40.38 | 38.45 | 42.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.