Spot 207.11
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.45 | 54.90 | 53.17 | +0.98 | 33.7% | 155 | 33.7% | -0.03 | 0.38 | 0.28 | 0.48 | — |
| — | 47.10 | 49.35 | 48.23 | +0.97 | 32.6% | 160 | 32.6% | -0.04 | 0.61 | 0.45 | 0.78 | — |
| — | 42.10 | 44.75 | 43.42 | +0.96 | 31.6% | 165 | 31.6% | -0.06 | 0.76 | 0.60 | 0.91 | — |
| — | 36.85 | 40.00 | 38.42 | +0.94 | 30.7% | 170 | 30.7% | -0.08 | 0.94 | 0.82 | 1.05 | — |
| — | 32.95 | 34.60 | 33.77 | +0.91 | 29.9% | 175 | 29.9% | -0.11 | 1.48 | 1.28 | 1.68 | — |
| — | 28.45 | 31.00 | 29.73 | +0.87 | 29.2% | 180 | 29.2% | -0.15 | 2.03 | 1.90 | 2.16 | — |
| — | 24.20 | 26.70 | 25.45 | +0.82 | 28.6% | 185 | 28.6% | -0.20 | 2.88 | 2.79 | 2.96 | — |
| — | 20.45 | 22.50 | 21.48 | +0.76 | 28.1% | 190 | 28.1% | -0.26 | 3.88 | 3.75 | 4.00 | — |
| — | 16.60 | 19.10 | 17.85 | +0.69 | 27.7% | 195 | 27.7% | -0.33 | 5.35 | 5.25 | 5.45 | — |
| — | 14.15 | 14.70 | 14.43 | +0.61 | 27.4% | 200 | 27.4% | -0.41 | 7.12 | 6.95 | 7.30 | — |
| — | 8.95 | 9.30 | 9.12 | +0.46 | 27.0% | 210 | 27.0% | -0.56 | 11.70 | 11.25 | 12.15 | — |
| — | 5.25 | 5.50 | 5.38 | +0.31 | 27.0% | 220 | 27.0% | -0.71 | 18.50 | 16.75 | 20.25 | — |
| — | 2.85 | 3.15 | 3.00 | +0.20 | 27.2% | 230 | 27.2% | -0.82 | 25.95 | 25.40 | 26.50 | — |
| — | 1.55 | 1.90 | 1.73 | +0.12 | 27.6% | 240 | 27.6% | -0.89 | 35.05 | 33.45 | 36.65 | — |
| — | 0.66 | 1.00 | 0.83 | +0.07 | 28.2% | 250 | 28.2% | -0.94 | 44.10 | 42.90 | 45.30 | — |
| — | 0.45 | 0.63 | 0.54 | — | — | 260 | 29.0% | -0.96 | 53.88 | 53.05 | 54.70 | — |
| — | 0.26 | 0.42 | 0.34 | +0.03 | 30.0% | 270 | 30.0% | -0.98 | 63.67 | 62.85 | 64.50 | — |
| — | — | 0.24 | — | — | — | 280 | — | — | 73.20 | 71.20 | 75.20 | — |
| — | — | 0.75 | — | — | — | 290 | — | — | 83.15 | 81.25 | 85.05 | — |
| — | — | 0.17 | — | — | — | 300 | — | — | 93.00 | 91.00 | 95.00 | — |
| — | — | 0.42 | — | — | — | 310 | — | — | 103.15 | 101.35 | 104.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.