Spot 207.11
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.90 | 55.55 | 54.23 | — | — | 155 | 31.2% | -0.07 | 1.50 | 1.40 | 1.61 | — |
| — | 47.70 | 51.40 | 49.55 | — | — | 160 | — | — | 2.09 | 1.83 | 2.35 | — |
| — | 44.40 | 46.70 | 45.55 | +0.89 | 30.0% | 165 | — | — | 2.53 | 2.26 | 2.80 | — |
| — | 39.80 | 42.30 | 41.05 | +0.86 | 29.5% | 170 | — | — | 3.55 | 3.00 | 4.10 | — |
| — | 35.65 | 38.30 | 36.98 | — | — | 175 | 29.0% | -0.18 | 4.08 | 3.95 | 4.20 | — |
| — | 32.05 | 33.50 | 32.77 | +0.79 | 28.6% | 180 | 28.6% | -0.22 | 4.95 | 4.65 | 5.25 | — |
| — | 27.10 | 30.55 | 28.82 | +0.75 | 28.2% | 185 | 28.2% | -0.26 | 6.42 | 6.05 | 6.80 | — |
| — | 24.40 | 26.80 | 25.60 | +0.70 | 27.9% | 190 | 27.9% | -0.31 | 7.95 | 7.70 | 8.20 | — |
| — | 21.15 | 23.75 | 22.45 | +0.65 | 27.7% | 195 | 27.7% | -0.36 | 9.50 | 9.20 | 9.80 | — |
| — | 18.15 | 20.50 | 19.32 | +0.60 | 27.5% | 200 | 27.5% | -0.41 | 11.70 | 11.45 | 11.95 | — |
| — | 14.10 | 14.60 | 14.35 | +0.50 | 27.2% | 210 | 27.2% | -0.52 | 16.23 | 15.80 | 16.65 | — |
| — | 9.95 | 10.85 | 10.40 | +0.40 | 27.0% | 220 | 27.0% | -0.62 | 22.35 | 21.60 | 23.10 | — |
| — | 7.20 | 7.75 | 7.47 | +0.31 | 27.0% | 230 | 27.0% | -0.71 | 29.48 | 28.45 | 30.50 | — |
| — | 4.85 | 5.30 | 5.08 | +0.23 | 27.1% | 240 | 27.1% | -0.79 | 37.52 | 36.45 | 38.60 | — |
| — | 3.40 | 3.70 | 3.55 | +0.17 | 27.4% | 250 | 27.4% | -0.85 | 45.73 | 43.95 | 47.50 | — |
| — | 2.23 | 2.72 | 2.48 | +0.13 | 27.7% | 260 | 27.7% | -0.90 | 54.67 | 53.50 | 55.85 | — |
| — | 1.40 | 1.95 | 1.68 | +0.09 | 28.1% | 270 | 28.1% | -0.94 | 64.38 | 63.55 | 65.20 | — |
| — | 1.03 | 1.40 | 1.22 | +0.07 | 28.7% | 280 | 28.7% | -0.96 | 73.95 | 73.10 | 74.80 | — |
| — | 0.72 | 1.10 | 0.91 | +0.05 | 29.2% | 290 | 29.2% | -0.97 | 83.40 | 81.60 | 85.20 | — |
| — | 0.39 | 0.97 | 0.68 | +0.04 | 29.8% | 300 | 29.8% | -0.98 | 93.17 | 91.20 | 95.15 | — |
| — | 0.21 | 0.65 | 0.43 | +0.03 | 30.5% | 310 | 30.5% | -0.99 | 103.05 | 101.10 | 105.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.