Spot 206.72
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.65 | 49.25 | 47.45 | +0.99 | 39.5% | 160 | 39.5% | -0.01 | — | — | 1.15 | — |
| — | 41.25 | 44.30 | 42.77 | +0.99 | 37.3% | 165 | 37.3% | -0.01 | — | — | 0.76 | — |
| — | 36.30 | 39.40 | 37.85 | +0.98 | 35.3% | 170 | 35.3% | -0.02 | — | — | 0.42 | — |
| — | 31.20 | 34.40 | 32.80 | +0.97 | 33.6% | 175 | 33.6% | -0.03 | 0.23 | 0.07 | 0.40 | — |
| — | 26.55 | 29.20 | 27.88 | +0.95 | 32.1% | 180 | 32.1% | -0.05 | 0.35 | 0.07 | 0.64 | — |
| — | 22.35 | 24.30 | 23.32 | +0.92 | 30.8% | 185 | 30.8% | -0.08 | 0.80 | 0.56 | 1.04 | — |
| — | 17.90 | 20.25 | 19.07 | +0.87 | 29.8% | 190 | 29.8% | -0.13 | 1.25 | 1.02 | 1.47 | — |
| — | 13.60 | 15.30 | 14.45 | +0.79 | 29.0% | 195 | 29.0% | -0.21 | 2.04 | 1.85 | 2.23 | — |
| — | 10.45 | 11.55 | 11.00 | +0.69 | 28.3% | 200 | 28.3% | -0.31 | 3.48 | 3.20 | 3.75 | — |
| — | 7.40 | 8.10 | 7.75 | +0.58 | 27.9% | 205 | 27.9% | -0.43 | 5.28 | 4.90 | 5.65 | — |
| — | 4.80 | 5.45 | 5.12 | +0.45 | 27.6% | 210 | 27.6% | -0.56 | 7.85 | 7.25 | 8.45 | — |
| — | 3.05 | 3.55 | 3.30 | +0.33 | 27.5% | 215 | 27.5% | -0.68 | 10.75 | 10.05 | 11.45 | — |
| — | 1.92 | 2.41 | 2.17 | +0.23 | 27.6% | 220 | 27.6% | -0.79 | 14.40 | 13.55 | 15.25 | — |
| — | 0.64 | 1.30 | 0.97 | +0.16 | 27.9% | 225 | 27.9% | -0.87 | 18.82 | 17.80 | 19.85 | — |
| — | 0.49 | 0.90 | 0.69 | +0.10 | 28.4% | 230 | 28.4% | -0.92 | 23.25 | 22.05 | 24.45 | — |
| — | 0.09 | 1.00 | 0.55 | +0.06 | 29.1% | 235 | 29.1% | -0.96 | 28.60 | 26.95 | 30.25 | — |
| — | — | 0.71 | — | +0.04 | 29.9% | 240 | 29.9% | -0.99 | 33.50 | 31.80 | 35.20 | — |
| — | — | 2.26 | — | +0.03 | 30.9% | 245 | 30.9% | -1.00 | 38.17 | 36.20 | 40.15 | — |
| — | — | 0.70 | — | +0.02 | 31.9% | 250 | 31.9% | -1.00 | 43.45 | 41.75 | 45.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.