Spot 207.57
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.10 | 55.15 | 54.12 | +0.98 | 31.8% | 155 | 31.8% | -0.03 | 0.55 | 0.36 | 0.73 | — |
| — | 48.35 | 50.25 | 49.30 | +0.97 | 30.8% | 160 | 30.8% | -0.04 | 0.73 | 0.50 | 0.97 | — |
| — | 43.55 | 45.40 | 44.48 | +0.95 | 30.0% | 165 | 30.0% | -0.06 | 0.94 | 0.74 | 1.14 | — |
| — | 38.90 | 40.80 | 39.85 | +0.93 | 29.2% | 170 | 29.2% | -0.08 | 1.28 | 1.14 | 1.42 | — |
| — | 33.85 | 36.35 | 35.10 | +0.90 | 28.6% | 175 | 28.6% | -0.11 | 1.78 | 1.60 | 1.96 | — |
| — | 30.15 | 31.50 | 30.82 | +0.87 | 28.0% | 180 | 28.0% | -0.15 | 2.44 | 2.30 | 2.57 | — |
| — | 26.15 | 28.05 | 27.10 | +0.82 | 27.5% | 185 | 27.5% | -0.19 | 3.33 | 3.10 | 3.55 | — |
| — | 21.80 | 23.75 | 22.77 | +0.77 | 27.1% | 190 | 27.1% | -0.24 | 4.47 | 4.25 | 4.70 | — |
| — | 18.85 | 20.50 | 19.68 | +0.71 | 26.8% | 195 | 26.8% | -0.30 | 5.92 | 5.25 | 6.60 | — |
| — | 14.95 | 17.15 | 16.05 | +0.64 | 26.6% | 200 | 26.6% | -0.37 | 7.60 | 7.25 | 7.95 | — |
| — | 10.45 | 11.25 | 10.85 | +0.50 | 26.3% | 210 | 26.3% | -0.51 | 12.45 | 12.15 | 12.75 | — |
| — | 6.35 | 7.25 | 6.80 | +0.37 | 26.3% | 220 | 26.3% | -0.65 | 18.75 | 18.20 | 19.30 | — |
| — | 4.05 | 4.25 | 4.15 | +0.26 | 26.5% | 230 | 26.5% | -0.76 | 25.70 | 24.85 | 26.55 | — |
| — | 2.27 | 2.79 | 2.53 | +0.17 | 26.8% | 240 | 26.8% | -0.85 | 34.15 | 33.25 | 35.05 | — |
| — | 1.28 | 1.79 | 1.53 | +0.11 | 27.3% | 250 | 27.3% | -0.91 | 43.33 | 42.35 | 44.30 | — |
| — | 0.84 | 1.14 | 0.99 | +0.07 | 27.9% | 260 | 27.9% | -0.95 | 53.23 | 51.90 | 54.55 | — |
| — | 0.50 | 0.88 | 0.69 | +0.05 | 28.6% | 270 | 28.6% | -0.97 | 62.92 | 61.15 | 64.70 | — |
| — | 0.15 | 0.57 | 0.36 | +0.03 | 29.3% | 280 | 29.3% | -0.98 | 73.00 | 71.25 | 74.75 | — |
| — | 0.05 | 0.35 | 0.20 | +0.02 | 30.1% | 290 | 30.1% | -0.99 | 82.47 | 80.90 | 84.05 | — |
| — | 0.13 | 0.24 | 0.18 | +0.01 | 30.9% | 300 | 30.9% | -0.99 | 92.90 | 91.25 | 94.55 | — |
| — | 0.04 | 0.34 | 0.19 | +0.01 | 31.7% | 310 | 31.7% | -1.00 | 102.33 | 100.75 | 103.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.