Spot 215.12
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.05 | 42.60 | 40.83 | +0.97 | 38.2% | 175 | 38.2% | -0.03 | — | — | 2.24 | — |
| — | 34.95 | 36.85 | 35.90 | +0.96 | 35.8% | 180 | 35.8% | -0.04 | — | — | 2.32 | — |
| — | 30.15 | 32.30 | 31.23 | +0.95 | 33.6% | 185 | 33.6% | -0.05 | 1.23 | 0.01 | 2.45 | — |
| — | 25.40 | 27.45 | 26.43 | +0.92 | 31.6% | 190 | 31.6% | -0.08 | 0.56 | 0.36 | 0.76 | — |
| — | 20.85 | 22.65 | 21.75 | +0.88 | 30.0% | 195 | 30.0% | -0.12 | 1.08 | 0.91 | 1.25 | — |
| — | 16.60 | 18.55 | 17.57 | +0.83 | 28.7% | 200 | 28.7% | -0.17 | 1.90 | 1.58 | 2.21 | — |
| — | 12.90 | 14.50 | 13.70 | +0.75 | 27.8% | 205 | 27.8% | -0.25 | 2.88 | 2.67 | 3.10 | — |
| — | 9.90 | 10.90 | 10.40 | +0.65 | 27.1% | 210 | 27.1% | -0.35 | 4.47 | 4.30 | 4.65 | — |
| — | 6.95 | 7.70 | 7.33 | +0.53 | 26.7% | 215 | 26.7% | -0.47 | 6.58 | 6.30 | 6.85 | — |
| — | 4.80 | 5.25 | 5.03 | +0.42 | 26.5% | 220 | 26.5% | -0.59 | 9.28 | 8.85 | 9.70 | — |
| — | 3.25 | 3.65 | 3.45 | +0.31 | 26.5% | 225 | 26.5% | -0.70 | 12.97 | 12.10 | 13.85 | — |
| — | 2.00 | 2.34 | 2.17 | +0.22 | 26.7% | 230 | 26.7% | -0.80 | 16.35 | 15.60 | 17.10 | — |
| — | 1.04 | 1.60 | 1.32 | +0.15 | 27.0% | 235 | 27.0% | -0.87 | 20.88 | 19.80 | 21.95 | — |
| — | 0.63 | 1.00 | 0.81 | +0.11 | 27.6% | 240 | 27.6% | -0.92 | 25.30 | 24.05 | 26.55 | — |
| — | 0.42 | 0.58 | 0.50 | +0.07 | 28.3% | 245 | 28.3% | -0.96 | 30.25 | 29.20 | 31.30 | — |
| — | 0.14 | 0.64 | 0.39 | +0.05 | 29.2% | 250 | 29.2% | -0.98 | 35.15 | 34.10 | 36.20 | — |
| — | — | 2.32 | — | +0.03 | 30.2% | 255 | 30.2% | -1.00 | 40.05 | 38.05 | 42.05 | — |
| — | — | 0.74 | — | +0.02 | 31.3% | 260 | 31.3% | -1.00 | 45.08 | 43.05 | 47.10 | — |
| — | — | 0.72 | — | +0.02 | 32.4% | 265 | 32.4% | -1.00 | 50.08 | 48.05 | 52.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.