Spot 219.56
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.40 | 42.30 | 40.35 | +0.98 | 36.1% | 180 | 36.1% | -0.02 | — | — | 0.96 | — |
| — | 33.50 | 37.00 | 35.25 | +0.97 | 34.2% | 185 | 34.2% | -0.03 | — | — | 2.32 | — |
| — | 28.70 | 31.50 | 30.10 | +0.95 | 32.5% | 190 | 32.5% | -0.05 | 0.39 | 0.12 | 0.65 | — |
| — | 24.05 | 26.50 | 25.27 | +0.92 | 31.1% | 195 | 31.1% | -0.08 | 0.62 | 0.37 | 0.87 | — |
| — | 20.00 | 22.70 | 21.35 | +0.88 | 29.9% | 200 | 29.9% | -0.12 | 1.13 | 0.87 | 1.39 | — |
| — | 15.60 | 17.85 | 16.73 | +0.82 | 29.0% | 205 | 29.0% | -0.18 | 1.93 | 1.73 | 2.13 | — |
| — | 12.15 | 13.75 | 12.95 | +0.74 | 28.4% | 210 | 28.4% | -0.26 | 3.09 | 2.88 | 3.30 | — |
| — | 9.65 | 10.50 | 10.07 | +0.64 | 28.0% | 215 | 28.0% | -0.37 | 4.83 | 4.50 | 5.15 | — |
| — | 6.90 | 7.55 | 7.22 | +0.52 | 27.6% | 220 | 27.6% | -0.48 | 7.03 | 6.65 | 7.40 | — |
| — | 4.70 | 5.75 | 5.22 | +0.41 | 27.4% | 225 | 27.4% | -0.60 | 9.72 | 9.30 | 10.15 | — |
| — | 3.05 | 4.15 | 3.60 | +0.30 | 27.3% | 230 | 27.3% | -0.71 | 13.38 | 12.35 | 14.40 | — |
| — | 1.95 | 2.40 | 2.17 | +0.21 | 27.5% | 235 | 27.5% | -0.80 | 17.15 | 16.05 | 18.25 | — |
| — | 1.01 | 1.46 | 1.24 | +0.15 | 28.1% | 240 | 28.1% | -0.87 | 21.50 | 20.45 | 22.55 | — |
| — | 0.61 | 0.88 | 0.74 | +0.10 | 28.9% | 245 | 28.9% | -0.92 | 26.38 | 25.10 | 27.65 | — |
| — | 0.33 | 0.59 | 0.46 | +0.07 | 29.9% | 250 | 29.9% | -0.95 | 31.15 | 29.90 | 32.40 | — |
| — | 0.05 | 0.75 | 0.40 | +0.05 | 31.2% | 255 | 31.2% | -0.97 | 35.73 | 34.10 | 37.35 | — |
| — | — | 0.79 | — | +0.04 | 32.6% | 260 | 32.6% | -0.99 | 40.55 | 38.70 | 42.40 | — |
| — | — | 1.36 | — | +0.03 | 34.1% | 265 | 34.1% | -1.00 | 45.75 | 44.15 | 47.35 | — |
| — | — | 1.75 | — | +0.02 | 35.5% | 270 | 35.5% | -1.00 | 50.77 | 49.20 | 52.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.