Spot 225.05
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 60.45 | 62.65 | 61.55 | +0.96 | 31.7% | 165 | 31.7% | -0.05 | 1.16 | 1.01 | 1.30 | — |
| — | 55.80 | 57.65 | 56.73 | +0.94 | 31.1% | 170 | 31.1% | -0.07 | 1.47 | 1.34 | 1.59 | — |
| — | 51.25 | 53.00 | 52.12 | +0.92 | 30.6% | 175 | 30.6% | -0.09 | 1.83 | 1.71 | 1.96 | — |
| — | 46.80 | 48.65 | 47.73 | +0.90 | 30.2% | 180 | 30.2% | -0.11 | 2.46 | 2.27 | 2.66 | — |
| — | 42.50 | 44.10 | 43.30 | +0.88 | 29.7% | 185 | 29.7% | -0.13 | 3.06 | 2.83 | 3.30 | — |
| — | 38.30 | 40.30 | 39.30 | +0.85 | 29.3% | 190 | 29.3% | -0.16 | 3.88 | 3.75 | 4.00 | — |
| — | 34.30 | 36.55 | 35.42 | +0.82 | 29.0% | 195 | 29.0% | -0.20 | 4.72 | 4.30 | 5.15 | — |
| — | 31.20 | 32.20 | 31.70 | +0.78 | 28.6% | 200 | 28.6% | -0.23 | 6.10 | 5.95 | 6.25 | — |
| — | 24.35 | 25.20 | 24.77 | +0.69 | 28.1% | 210 | 28.1% | -0.32 | 9.28 | 8.90 | 9.65 | — |
| — | 17.65 | 19.25 | 18.45 | +0.60 | 27.7% | 220 | 27.7% | -0.42 | 13.40 | 13.05 | 13.75 | — |
| — | 13.70 | 14.35 | 14.03 | +0.50 | 27.4% | 230 | 27.4% | -0.52 | 18.55 | 17.95 | 19.15 | — |
| — | 9.95 | 10.50 | 10.22 | +0.40 | 27.3% | 240 | 27.3% | -0.61 | 24.77 | 23.95 | 25.60 | — |
| — | 7.05 | 7.50 | 7.28 | +0.31 | 27.3% | 250 | 27.3% | -0.70 | 31.77 | 30.80 | 32.75 | — |
| — | 4.95 | 5.50 | 5.22 | +0.24 | 27.4% | 260 | 27.4% | -0.78 | 39.48 | 38.30 | 40.65 | — |
| — | 3.45 | 3.65 | 3.55 | +0.18 | 27.7% | 270 | 27.7% | -0.85 | 48.35 | 47.50 | 49.20 | — |
| — | 2.22 | 2.69 | 2.46 | +0.14 | 28.0% | 280 | 28.0% | -0.90 | 57.30 | 55.90 | 58.70 | — |
| — | 1.66 | 1.97 | 1.81 | +0.10 | 28.4% | 290 | 28.4% | -0.93 | 66.97 | 65.85 | 68.10 | — |
| — | 1.17 | 1.53 | 1.35 | +0.08 | 28.8% | 300 | 28.8% | -0.96 | 76.38 | 74.80 | 77.95 | — |
| — | 0.80 | 1.01 | 0.91 | +0.06 | 29.2% | 310 | 29.2% | -0.97 | 86.30 | 84.85 | 87.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.