Spot 36.47
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.20 | 4.00 | 3.60 | +0.89 | 29.1% | 33 | 29.1% | -0.11 | — | — | 0.37 | — |
| — | 2.95 | 3.50 | 3.23 | +0.87 | 28.1% | 33.5 | 28.1% | -0.13 | 0.20 | 0.13 | 0.27 | — |
| — | 2.60 | 3.00 | 2.80 | +0.83 | 27.2% | 34 | 27.2% | -0.17 | — | — | 0.30 | — |
| — | 2.09 | 2.79 | 2.44 | +0.79 | 26.4% | 34.5 | 26.4% | -0.22 | 0.34 | 0.25 | 0.43 | — |
| — | 1.78 | 2.11 | 1.95 | +0.73 | 25.6% | 35 | 25.6% | -0.27 | 0.44 | 0.34 | 0.54 | — |
| — | 1.41 | 1.75 | 1.58 | +0.67 | 25.0% | 35.5 | 25.0% | -0.33 | 0.54 | 0.46 | 0.61 | — |
| — | 1.00 | 1.41 | 1.21 | +0.60 | 24.5% | 36 | 24.5% | -0.40 | 0.62 | 0.43 | 0.82 | — |
| — | 0.88 | 1.12 | 1.00 | +0.53 | 24.0% | 36.5 | 24.0% | -0.48 | 0.93 | 0.84 | 1.02 | — |
| — | 0.65 | 0.84 | 0.74 | +0.45 | 23.7% | 37 | 23.7% | -0.56 | 1.21 | 1.10 | 1.32 | — |
| — | 0.46 | 0.70 | 0.58 | +0.37 | 23.5% | 37.5 | 23.5% | -0.64 | 1.42 | 1.22 | 1.62 | — |
| — | 0.33 | 0.49 | 0.41 | +0.30 | 23.4% | 38 | 23.4% | -0.71 | 1.77 | 1.58 | 1.97 | — |
| — | 0.23 | 0.43 | 0.33 | +0.24 | 23.4% | 38.5 | 23.4% | -0.78 | 2.31 | 2.03 | 2.59 | — |
| — | 0.16 | 0.33 | 0.24 | +0.19 | 23.5% | 39 | 23.5% | -0.83 | 2.65 | 2.25 | 3.05 | — |
| — | 0.11 | 0.26 | 0.18 | +0.14 | 23.6% | 39.5 | 23.6% | -0.88 | 3.22 | 2.84 | 3.60 | — |
| — | 0.02 | 0.19 | 0.10 | +0.11 | 23.8% | 40 | 23.8% | -0.92 | 3.67 | 3.25 | 4.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.