Spot 34.36
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.15 | 4.95 | 3.05 | +0.95 | 24.6% | 31 | 24.6% | -0.06 | — | — | 1.21 | — |
| — | 0.85 | 4.95 | 2.90 | +0.92 | 23.8% | 31.5 | 23.8% | -0.08 | — | — | 0.14 | — |
| — | 1.63 | 2.90 | 2.27 | +0.89 | 23.2% | 32 | 23.2% | -0.11 | — | — | 0.24 | — |
| — | 0.45 | 4.95 | 2.70 | +0.85 | 22.6% | 32.5 | 22.6% | -0.15 | — | — | 0.20 | — |
| — | 0.15 | 4.95 | 2.55 | +0.80 | 22.0% | 33 | 22.0% | -0.21 | 0.32 | 0.18 | 0.45 | — |
| — | 1.09 | 1.79 | 1.44 | +0.73 | 21.6% | 33.5 | 21.6% | -0.28 | 0.44 | 0.28 | 0.60 | — |
| — | 0.78 | 1.29 | 1.03 | +0.64 | 21.2% | 34 | 21.2% | -0.36 | — | — | 0.78 | — |
| — | 0.50 | 1.01 | 0.76 | +0.55 | 21.0% | 34.5 | 21.0% | -0.46 | — | — | 1.22 | — |
| — | 0.29 | 0.82 | 0.56 | +0.45 | 20.8% | 35 | 20.8% | -0.56 | 0.81 | 0.37 | 1.26 | — |
| — | 0.05 | 0.49 | 0.27 | +0.35 | 20.7% | 35.5 | 20.7% | -0.66 | 1.39 | 1.09 | 1.69 | — |
| — | 0.01 | 0.30 | 0.15 | +0.26 | 20.7% | 36 | 20.7% | -0.75 | 2.81 | 0.66 | 4.95 | — |
| — | — | 4.80 | — | +0.19 | 20.8% | 36.5 | 20.8% | -0.83 | 2.21 | 1.92 | 2.50 | — |
| — | — | 4.80 | — | +0.14 | 20.9% | 37 | 20.9% | -0.89 | 3.06 | 1.17 | 4.95 | — |
| — | — | 4.80 | — | +0.10 | 21.1% | 37.5 | 21.1% | -0.94 | 2.75 | 0.55 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.