Spot 34.42
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.75 | 11.65 | 10.20 | +1.00 | 40.2% | 25 | 40.2% | -0.00 | — | — | 0.25 | — |
| — | 7.60 | 10.65 | 9.12 | +1.00 | 37.4% | 26 | 37.4% | -0.00 | — | — | 0.07 | — |
| — | 6.90 | 8.25 | 7.58 | +0.99 | 34.8% | 27 | 34.8% | -0.01 | — | — | 0.08 | — |
| — | 5.75 | 8.70 | 7.22 | +0.99 | 32.6% | 28 | 32.6% | -0.01 | — | — | 0.09 | — |
| — | 5.25 | 6.20 | 5.72 | +0.98 | 30.6% | 29 | 30.6% | -0.02 | — | — | 0.09 | — |
| — | 4.30 | 4.95 | 4.62 | +0.96 | 28.6% | 30 | 28.6% | -0.04 | 0.07 | 0.05 | 0.10 | — |
| — | 3.15 | 4.00 | 3.58 | +0.92 | 26.6% | 31 | 26.6% | -0.08 | — | — | 0.13 | — |
| — | 2.47 | 3.30 | 2.88 | +0.86 | 24.8% | 32 | 24.8% | -0.14 | 0.18 | 0.05 | 0.31 | — |
| — | 1.64 | 2.12 | 1.88 | +0.76 | 23.2% | 33 | 23.2% | -0.24 | 0.24 | 0.14 | 0.34 | — |
| — | 0.84 | 1.33 | 1.08 | +0.61 | 22.0% | 34 | 22.0% | -0.39 | 0.58 | 0.46 | 0.71 | — |
| — | 0.54 | 0.83 | 0.69 | +0.43 | 21.2% | 35 | 21.2% | -0.58 | 0.96 | 0.78 | 1.15 | — |
| — | 0.25 | 0.37 | 0.31 | +0.26 | 20.8% | 36 | 20.8% | -0.76 | 1.75 | 1.51 | 1.98 | — |
| — | 0.11 | 0.14 | 0.12 | +0.13 | 20.7% | 37 | 20.7% | -0.90 | 2.46 | 2.28 | 2.64 | — |
| — | 0.04 | 0.11 | 0.07 | +0.06 | 21.0% | 38 | 21.0% | -0.99 | 3.55 | 3.00 | 4.10 | — |
| — | — | 0.06 | — | +0.03 | 21.7% | 39 | 21.7% | -1.00 | 3.79 | 2.48 | 5.10 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 22.3% | 40 | 22.3% | -1.00 | 5.45 | 3.90 | 7.00 | — |
| — | — | 0.17 | — | +0.01 | 22.9% | 41 | 22.9% | -1.00 | 6.50 | 5.00 | 8.00 | — |
| — | — | 0.42 | — | +0.00 | 23.4% | 42 | 23.4% | -1.00 | 7.58 | 5.95 | 9.20 | — |
| — | — | 0.07 | — | +0.00 | 24.0% | 43 | 24.0% | -1.00 | 8.53 | 6.45 | 10.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.