Spot 36.06
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.55 | 4.35 | 3.95 | +0.92 | 28.7% | 32.5 | 28.7% | -0.08 | — | — | 0.42 | — |
| — | 3.10 | 3.90 | 3.50 | +0.89 | 27.6% | 33 | 27.6% | -0.11 | — | — | 0.25 | — |
| — | 2.40 | 3.45 | 2.92 | +0.87 | 26.7% | 33.5 | 26.7% | -0.13 | 0.15 | 0.05 | 0.25 | — |
| — | 2.12 | 2.96 | 2.54 | +0.83 | 25.8% | 34 | 25.8% | -0.17 | 0.17 | 0.01 | 0.32 | — |
| — | 1.64 | 2.19 | 1.92 | +0.79 | 25.0% | 34.5 | 25.0% | -0.22 | 0.47 | 0.15 | 0.79 | — |
| — | 1.38 | 1.93 | 1.66 | +0.73 | 24.4% | 35 | 24.4% | -0.27 | 0.49 | 0.23 | 0.75 | — |
| — | 1.04 | 1.39 | 1.22 | +0.66 | 23.8% | 35.5 | 23.8% | -0.34 | 0.62 | 0.33 | 0.91 | — |
| — | 0.72 | 1.10 | 0.91 | +0.59 | 23.4% | 36 | 23.4% | -0.42 | 0.70 | 0.52 | 0.89 | — |
| — | 0.50 | 0.81 | 0.66 | +0.50 | 23.2% | 36.5 | 23.2% | -0.50 | 0.95 | 0.76 | 1.15 | — |
| — | 0.37 | 0.65 | 0.51 | +0.42 | 23.0% | 37 | 23.0% | -0.59 | 1.26 | 1.08 | 1.45 | — |
| — | 0.20 | 0.46 | 0.33 | +0.34 | 23.0% | 37.5 | 23.0% | -0.67 | 1.70 | 1.59 | 1.80 | — |
| — | 0.09 | 0.37 | 0.23 | +0.27 | 23.1% | 38 | 23.1% | -0.75 | 2.13 | 1.86 | 2.41 | — |
| — | — | 0.27 | — | — | — | 38.5 | — | — | 2.48 | 2.26 | 2.71 | — |
| — | — | 0.40 | — | +0.15 | 23.5% | 39 | 23.5% | -0.87 | 2.82 | 2.49 | 3.15 | — |
| — | — | 0.24 | — | +0.12 | 23.9% | 39.5 | 23.9% | -0.91 | 3.40 | 3.00 | 3.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.