Spot 35.33
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.05 | 4.10 | 3.58 | +0.94 | 23.4% | 32 | 23.4% | -0.06 | 0.09 | 0.02 | 0.16 | — |
| — | 2.64 | 3.75 | 3.19 | +0.91 | 22.8% | 32.5 | 22.8% | -0.09 | 0.10 | 0.02 | 0.19 | — |
| — | 2.26 | 2.93 | 2.60 | +0.88 | 22.2% | 33 | 22.2% | -0.13 | — | — | 0.44 | — |
| — | 1.74 | 2.83 | 2.29 | +0.83 | 21.7% | 33.5 | 21.7% | -0.17 | — | — | 0.33 | — |
| — | 1.45 | 2.04 | 1.75 | +0.77 | 21.3% | 34 | 21.3% | -0.23 | 0.21 | 0.01 | 0.42 | — |
| — | 1.07 | 1.63 | 1.35 | +0.69 | 20.9% | 34.5 | 20.9% | -0.31 | 0.35 | 0.15 | 0.55 | — |
| — | 0.73 | 1.27 | 1.00 | +0.61 | 20.6% | 35 | 20.6% | -0.40 | 0.50 | 0.28 | 0.72 | — |
| — | 0.49 | 1.07 | 0.78 | +0.52 | 20.4% | 35.5 | 20.4% | -0.49 | 0.77 | 0.49 | 1.04 | — |
| — | 0.27 | 0.77 | 0.52 | +0.43 | 20.2% | 36 | 20.2% | -0.59 | 1.04 | 0.77 | 1.32 | — |
| — | 0.10 | 0.65 | 0.38 | +0.34 | 20.1% | 36.5 | 20.1% | -0.68 | 1.41 | 1.11 | 1.70 | — |
| — | 0.20 | 0.40 | 0.30 | +0.25 | 20.1% | 37 | 20.1% | -0.76 | 1.80 | 1.47 | 2.13 | — |
| — | 0.08 | 0.42 | 0.25 | +0.19 | 20.1% | 37.5 | 20.1% | -0.83 | 2.16 | 1.86 | 2.46 | — |
| — | — | 0.18 | — | +0.14 | 20.2% | 38 | 20.2% | -0.89 | 3.07 | 1.34 | 4.80 | — |
| — | — | 0.35 | — | +0.10 | 20.4% | 38.5 | 20.4% | -0.94 | 2.81 | 2.01 | 3.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.