Spot 35.94
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.40 | 3.90 | 3.65 | +0.91 | 26.9% | 32.5 | 26.9% | -0.09 | — | — | 0.16 | — |
| — | 2.90 | 3.45 | 3.17 | — | — | 33 | 26.1% | -0.11 | — | — | 0.40 | — |
| — | 2.46 | 2.99 | 2.73 | +0.86 | 25.4% | 33.5 | 25.4% | -0.14 | 0.34 | 0.05 | 0.63 | — |
| — | 2.08 | 2.49 | 2.29 | +0.82 | 24.8% | 34 | 24.8% | -0.18 | — | — | 0.53 | — |
| — | 1.66 | 2.23 | 1.95 | +0.76 | 24.2% | 34.5 | 24.2% | -0.24 | 0.39 | 0.15 | 0.63 | — |
| — | 1.22 | 1.77 | 1.50 | +0.70 | 23.8% | 35 | 23.8% | -0.30 | 0.40 | 0.23 | 0.56 | — |
| — | 0.89 | 1.47 | 1.18 | — | — | 35.5 | 23.4% | -0.37 | 0.73 | 0.52 | 0.95 | — |
| — | 0.59 | 1.09 | 0.84 | +0.55 | 23.1% | 36 | 23.1% | -0.46 | 0.77 | 0.57 | 0.96 | — |
| — | 0.36 | 0.89 | 0.62 | +0.46 | 23.0% | 36.5 | 23.0% | -0.54 | 1.04 | 0.85 | 1.23 | — |
| — | 0.29 | 0.57 | 0.43 | +0.38 | 22.9% | 37 | 22.9% | -0.63 | 1.44 | 1.12 | 1.75 | — |
| — | 0.18 | 0.40 | 0.29 | — | — | 37.5 | 23.0% | -0.71 | 1.80 | 1.64 | 1.96 | — |
| — | 0.05 | 0.29 | 0.17 | +0.24 | 23.1% | 38 | — | — | 2.21 | 1.97 | 2.45 | — |
| — | 0.01 | 0.41 | 0.21 | +0.18 | 23.4% | 38.5 | 23.4% | -0.84 | 2.66 | 2.39 | 2.93 | — |
| — | — | 0.40 | — | +0.14 | 23.7% | 39 | — | — | 3.02 | 2.65 | 3.40 | — |
| — | — | 0.54 | — | +0.10 | 24.0% | 39.5 | 24.0% | -0.92 | 3.48 | 3.10 | 3.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.