Spot 35.29
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.05 | 3.80 | 3.42 | +0.95 | 23.6% | 32 | 23.6% | -0.06 | — | — | 0.14 | — |
| — | 2.62 | 3.25 | 2.94 | +0.92 | 23.0% | 32.5 | 23.0% | -0.08 | — | — | 0.17 | — |
| — | 2.17 | 2.83 | 2.50 | +0.88 | 22.4% | 33 | 22.4% | -0.12 | — | — | 0.36 | — |
| — | 1.73 | 2.38 | 2.06 | +0.84 | 21.8% | 33.5 | 21.8% | -0.16 | — | — | 0.41 | — |
| — | 1.34 | 1.95 | 1.65 | +0.78 | 21.3% | 34 | 21.3% | -0.23 | 0.19 | 0.03 | 0.35 | — |
| — | 1.09 | 1.62 | 1.35 | +0.70 | 20.9% | 34.5 | 20.9% | -0.31 | 0.39 | 0.16 | 0.62 | — |
| — | 0.75 | 1.08 | 0.92 | +0.61 | 20.5% | 35 | 20.5% | -0.40 | 0.53 | 0.27 | 0.78 | — |
| — | 0.45 | 0.99 | 0.72 | +0.51 | 20.3% | 35.5 | 20.3% | -0.50 | 0.82 | 0.65 | 0.99 | — |
| — | 0.39 | 0.68 | 0.54 | +0.41 | 20.1% | 36 | 20.1% | -0.60 | 1.01 | 0.61 | 1.41 | — |
| — | 0.26 | 0.58 | 0.42 | +0.31 | 20.1% | 36.5 | 20.1% | -0.70 | 1.38 | 1.01 | 1.75 | — |
| — | 0.08 | 0.26 | 0.17 | +0.23 | 20.1% | 37 | 20.1% | -0.79 | 1.63 | 1.28 | 1.98 | — |
| — | — | 0.50 | — | +0.16 | 20.2% | 37.5 | 20.2% | -0.86 | 2.29 | 1.99 | 2.58 | — |
| — | 0.02 | 0.16 | 0.09 | +0.12 | 20.3% | 38 | 20.3% | -0.92 | 2.73 | 2.40 | 3.05 | 0 |
| 1 | — | 0.31 | — | +0.08 | 20.5% | 38.5 | 20.5% | -0.96 | 3.10 | 1.25 | 4.95 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.