Spot 36.30
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.99 | 3.80 | 3.40 | +0.89 | 28.8% | 33 | 28.8% | -0.11 | — | — | 0.29 | — |
| — | 2.57 | 3.35 | 2.96 | +0.87 | 27.7% | 33.5 | 27.7% | -0.13 | 0.19 | 0.13 | 0.25 | — |
| — | 1.96 | 2.84 | 2.40 | +0.83 | 26.7% | 34 | 26.7% | -0.17 | — | — | 0.34 | — |
| — | 1.84 | 2.43 | 2.13 | +0.79 | 25.8% | 34.5 | 25.8% | -0.22 | — | — | 0.45 | — |
| — | 1.52 | 2.04 | 1.78 | +0.73 | 24.9% | 35 | 24.9% | -0.27 | 0.37 | 0.23 | 0.51 | — |
| — | 1.34 | 1.72 | 1.53 | +0.66 | 24.2% | 35.5 | 24.2% | -0.34 | 0.61 | 0.50 | 0.73 | — |
| — | 1.03 | 1.46 | 1.25 | +0.59 | 23.5% | 36 | 23.5% | -0.42 | 0.67 | 0.53 | 0.81 | — |
| — | 0.77 | 0.96 | 0.86 | +0.50 | 23.0% | 36.5 | 23.0% | -0.50 | 0.98 | 0.82 | 1.15 | — |
| — | 0.56 | 0.79 | 0.68 | +0.42 | 22.6% | 37 | 22.6% | -0.59 | 1.28 | 1.12 | 1.45 | — |
| — | 0.39 | 0.56 | 0.47 | +0.34 | 22.3% | 37.5 | 22.3% | -0.67 | 1.56 | 1.34 | 1.78 | — |
| — | 0.28 | 0.37 | 0.33 | +0.27 | 22.1% | 38 | 22.1% | -0.75 | 1.95 | 1.76 | 2.13 | — |
| — | 0.01 | 0.49 | 0.25 | +0.20 | 22.1% | 38.5 | 22.1% | -0.82 | 2.52 | 2.14 | 2.90 | — |
| — | 0.01 | 0.27 | 0.14 | +0.15 | 22.2% | 39 | 22.2% | -0.87 | 3.00 | 2.59 | 3.40 | — |
| — | 0.05 | 0.40 | 0.23 | +0.12 | 22.5% | 39.5 | 22.5% | -0.91 | 3.34 | 2.93 | 3.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.