Spot 35.88
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 05/09 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.10 | 3.75 | 3.42 | +0.95 | 23.1% | 32.5 | 23.1% | -0.05 | — | — | 0.14 | — |
| — | 2.45 | 3.25 | 2.85 | +0.92 | 22.5% | 33 | 22.5% | -0.08 | — | — | 0.16 | — |
| — | 2.04 | 2.82 | 2.43 | +0.89 | 22.0% | 33.5 | 22.0% | -0.11 | — | — | 0.17 | — |
| — | 1.87 | 2.34 | 2.10 | +0.84 | 21.5% | 34 | 21.5% | -0.16 | 0.12 | 0.01 | 0.23 | — |
| — | 1.49 | 2.00 | 1.75 | +0.78 | 21.1% | 34.5 | 21.1% | -0.22 | 0.17 | 0.01 | 0.32 | — |
| — | 1.13 | 1.52 | 1.32 | +0.70 | 20.7% | 35 | 20.7% | -0.31 | 0.36 | 0.31 | 0.42 | — |
| — | 0.86 | 1.14 | 1.00 | +0.60 | 20.4% | 35.5 | 20.4% | -0.40 | 0.55 | 0.47 | 0.62 | — |
| — | 0.67 | 0.83 | 0.75 | +0.51 | 20.2% | 36 | 20.2% | -0.50 | 0.73 | 0.63 | 0.84 | — |
| — | 0.41 | 0.61 | 0.51 | +0.40 | 20.1% | 36.5 | 20.1% | -0.61 | 1.00 | 0.87 | 1.14 | — |
| — | 0.22 | 0.40 | 0.31 | +0.32 | 20.0% | 37 | 20.0% | -0.70 | 1.32 | 1.09 | 1.55 | — |
| — | 0.01 | 0.28 | 0.14 | +0.23 | 20.0% | 37.5 | 20.0% | -0.79 | 1.85 | 1.62 | 2.09 | — |
| — | 0.09 | 0.18 | 0.14 | +0.17 | 20.1% | 38 | 20.1% | -0.86 | 2.25 | 1.96 | 2.53 | — |
| — | 0.05 | 0.12 | 0.09 | +0.11 | 20.2% | 38.5 | 20.2% | -0.92 | 2.69 | 2.32 | 3.05 | — |
| — | 0.02 | 0.10 | 0.06 | +0.08 | 20.3% | 39 | 20.3% | -0.96 | 2.92 | 2.35 | 3.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.