Spot 36.19
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.85 | 4.20 | 3.52 | +0.91 | 26.8% | 33 | 26.8% | -0.09 | — | — | 0.16 | — |
| — | 2.61 | 3.35 | 2.98 | +0.88 | 25.8% | 33.5 | 25.8% | -0.12 | 0.13 | 0.05 | 0.21 | — |
| — | 2.20 | 3.80 | 3.00 | +0.85 | 25.0% | 34 | 25.0% | -0.16 | 0.14 | 0.01 | 0.27 | — |
| — | 1.71 | 2.28 | 2.00 | +0.79 | 24.2% | 34.5 | 24.2% | -0.21 | 0.25 | 0.15 | 0.35 | — |
| — | 1.44 | 1.97 | 1.71 | +0.73 | 23.4% | 35 | 23.4% | -0.27 | 0.43 | 0.23 | 0.63 | — |
| — | 0.98 | 1.63 | 1.30 | +0.65 | 22.8% | 35.5 | 22.8% | -0.35 | 0.44 | 0.26 | 0.62 | — |
| — | 0.67 | 1.43 | 1.05 | +0.57 | 22.3% | 36 | 22.3% | -0.44 | 0.84 | 0.47 | 1.21 | — |
| — | 0.21 | 1.25 | 0.73 | +0.47 | 21.9% | 36.5 | 21.9% | -0.53 | 0.88 | 0.71 | 1.05 | — |
| — | 0.29 | 0.70 | 0.49 | +0.38 | 21.6% | 37 | 21.6% | -0.63 | 1.22 | 0.92 | 1.52 | — |
| — | 0.18 | 0.40 | 0.29 | +0.30 | 21.5% | 37.5 | 21.5% | -0.71 | 1.51 | 1.29 | 1.74 | — |
| — | 0.05 | 0.33 | 0.19 | +0.23 | 21.4% | 38 | 21.4% | -0.79 | 1.93 | 1.60 | 2.26 | — |
| — | 0.01 | 0.23 | 0.12 | +0.17 | 21.6% | 38.5 | 21.6% | -0.85 | 2.38 | 2.02 | 2.75 | — |
| — | — | 0.18 | — | +0.13 | 21.8% | 39 | 21.8% | -0.90 | 2.54 | 1.93 | 3.15 | — |
| — | — | 0.34 | — | +0.09 | 22.1% | 39.5 | 22.1% | -0.94 | 3.33 | 2.95 | 3.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.