Spot 36.47
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.20 | 3.80 | 3.50 | +0.99 | 40.8% | 33 | 40.8% | -0.01 | — | — | 0.09 | — |
| — | 2.71 | 3.15 | 2.93 | +0.98 | 39.4% | 33.5 | 39.4% | -0.02 | 0.04 | 0.01 | 0.08 | — |
| — | 2.25 | 2.90 | 2.58 | +0.97 | 37.6% | 34 | 37.6% | -0.04 | — | — | 0.07 | — |
| — | 1.81 | 2.22 | 2.02 | +0.94 | 35.3% | 34.5 | 35.3% | -0.06 | — | — | 0.11 | — |
| — | 1.42 | 2.08 | 1.75 | +0.89 | 32.6% | 35 | 32.6% | -0.11 | 0.07 | 0.03 | 0.12 | — |
| — | 0.88 | 1.35 | 1.11 | +0.81 | 29.7% | 35.5 | 29.7% | -0.19 | 0.07 | 0.02 | 0.13 | — |
| — | 0.49 | 0.83 | 0.66 | +0.68 | 27.2% | 36 | 27.2% | -0.32 | 0.20 | 0.16 | 0.23 | — |
| — | 0.30 | 0.40 | 0.35 | +0.49 | 25.6% | 36.5 | 25.6% | -0.51 | 0.36 | 0.32 | 0.40 | — |
| — | 0.12 | 0.41 | 0.27 | +0.29 | 25.3% | 37 | 25.3% | -0.71 | 0.69 | 0.44 | 0.94 | — |
| — | 0.03 | 0.12 | 0.07 | +0.15 | 25.8% | 37.5 | 25.8% | -0.85 | 1.13 | 0.97 | 1.29 | — |
| — | 0.01 | 0.10 | 0.06 | +0.07 | 26.7% | 38 | 26.7% | -0.94 | 1.55 | 1.27 | 1.83 | — |
| — | — | 0.05 | — | +0.03 | 27.5% | 38.5 | 27.5% | -0.98 | 2.01 | 1.64 | 2.38 | — |
| — | — | 0.07 | — | +0.01 | 28.0% | 39 | 28.0% | -1.00 | 2.50 | 2.13 | 2.88 | — |
| — | — | 0.06 | — | +0.00 | 28.2% | 39.5 | 28.2% | -1.00 | 3.11 | 2.82 | 3.40 | — |
| — | — | 0.06 | — | +0.00 | 28.3% | 40 | 28.3% | -1.00 | 3.60 | 3.30 | 3.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.