Spot 36.47
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.00 | 3.80 | 3.40 | +0.98 | 29.3% | 33 | 29.3% | -0.02 | — | — | 0.12 | — |
| — | 2.55 | 3.25 | 2.90 | +0.96 | 28.4% | 33.5 | 28.4% | -0.04 | — | — | 0.13 | — |
| — | 2.05 | 2.80 | 2.42 | +0.94 | 27.6% | 34 | 27.6% | -0.06 | 0.07 | 0.04 | 0.11 | — |
| — | 1.79 | 2.32 | 2.06 | +0.90 | 26.8% | 34.5 | 26.8% | -0.10 | 0.09 | 0.06 | 0.12 | — |
| — | 1.40 | 1.83 | 1.61 | +0.84 | 26.1% | 35 | 26.1% | -0.16 | 0.14 | 0.11 | 0.17 | — |
| — | 1.08 | 1.51 | 1.29 | +0.75 | 25.5% | 35.5 | 25.5% | -0.25 | 0.24 | 0.18 | 0.31 | — |
| — | 0.68 | 0.94 | 0.81 | +0.64 | 25.0% | 36 | 25.0% | -0.36 | 0.35 | 0.30 | 0.41 | — |
| — | 0.51 | 0.65 | 0.58 | +0.51 | 24.6% | 36.5 | 24.6% | -0.50 | 0.47 | 0.30 | 0.65 | — |
| — | 0.28 | 0.41 | 0.34 | +0.38 | 24.4% | 37 | 24.4% | -0.63 | 0.77 | 0.59 | 0.94 | — |
| — | 0.20 | 0.29 | 0.24 | +0.26 | 24.3% | 37.5 | 24.3% | -0.75 | 1.28 | 1.07 | 1.50 | — |
| — | 0.08 | 0.15 | 0.12 | +0.17 | 24.4% | 38 | 24.4% | -0.84 | 1.68 | 1.47 | 1.89 | — |
| — | 0.04 | 0.15 | 0.10 | +0.11 | 24.7% | 38.5 | 24.7% | -0.90 | 2.04 | 1.66 | 2.41 | — |
| — | — | 0.14 | — | +0.06 | 25.0% | 39 | 25.0% | -0.95 | 2.52 | 2.14 | 2.89 | — |
| — | — | 0.20 | — | +0.04 | 25.3% | 39.5 | 25.3% | -0.98 | 3.02 | 2.63 | 3.40 | — |
| — | — | 0.06 | — | +0.02 | 25.7% | 40 | 25.7% | -1.00 | 3.60 | 3.10 | 4.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.