Spot 36.30
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.78 | 3.55 | 3.17 | +0.98 | 27.9% | 33 | 27.9% | -0.02 | — | — | 0.13 | — |
| — | 2.40 | 3.05 | 2.73 | +0.97 | 26.9% | 33.5 | — | — | — | — | 0.11 | — |
| — | 1.85 | 2.61 | 2.23 | — | — | 34 | 25.9% | -0.06 | — | — | 0.18 | — |
| — | 1.85 | 2.07 | 1.96 | +0.90 | 25.0% | 34.5 | — | — | 0.09 | 0.04 | 0.14 | — |
| — | 1.23 | 1.64 | 1.44 | — | — | 35 | 24.1% | -0.17 | 0.12 | 0.04 | 0.21 | — |
| — | 0.71 | 1.14 | 0.93 | +0.74 | 23.5% | 35.5 | — | — | 0.19 | 0.04 | 0.34 | — |
| — | 0.44 | 0.84 | 0.64 | +0.61 | 23.1% | 36 | 23.1% | -0.39 | 0.35 | 0.30 | 0.40 | — |
| — | 0.19 | 0.55 | 0.37 | — | — | 36.5 | 23.0% | -0.54 | 0.64 | 0.54 | 0.73 | — |
| — | 0.19 | 0.33 | 0.26 | +0.33 | 23.2% | 37 | 23.2% | -0.67 | 1.05 | 0.86 | 1.24 | — |
| — | 0.01 | 0.22 | 0.12 | +0.22 | 23.5% | 37.5 | 23.5% | -0.79 | 1.40 | 1.08 | 1.72 | — |
| — | 0.02 | 0.12 | 0.07 | +0.14 | 24.0% | 38 | 24.0% | -0.87 | 1.88 | 1.44 | 2.32 | — |
| — | — | 0.31 | — | +0.08 | 24.4% | 38.5 | 24.4% | -0.93 | 2.44 | 2.08 | 2.80 | — |
| — | — | 0.28 | — | +0.05 | 24.8% | 39 | 24.8% | -0.97 | 2.94 | 2.57 | 3.30 | — |
| — | — | 0.07 | — | +0.02 | 25.3% | 39.5 | 25.3% | -0.99 | 3.42 | 3.05 | 3.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.