Spot 36.06
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.45 | 3.95 | 3.70 | +0.99 | 30.3% | 32.5 | 30.3% | -0.01 | — | — | 0.07 | — |
| — | 2.99 | 3.65 | 3.32 | +0.98 | 29.6% | 33 | 29.6% | -0.02 | — | — | 0.08 | — |
| — | 2.43 | 2.76 | 2.60 | +0.97 | 29.1% | 33.5 | 29.1% | -0.03 | — | — | 0.10 | — |
| — | 1.76 | 2.25 | 2.00 | +0.96 | 28.6% | 34 | 28.6% | -0.04 | — | — | 0.08 | — |
| — | 1.40 | 1.92 | 1.66 | +0.94 | 28.0% | 34.5 | — | — | — | — | 0.07 | — |
| — | 0.90 | 1.30 | 1.10 | +0.90 | 27.2% | 35 | 27.2% | -0.10 | — | — | 0.14 | — |
| — | 0.38 | 1.22 | 0.80 | +0.82 | 26.0% | 35.5 | 26.0% | -0.17 | 0.17 | 0.05 | 0.30 | — |
| — | 0.16 | 0.31 | 0.23 | +0.66 | 25.0% | 36 | 25.0% | -0.33 | 0.14 | 0.02 | 0.25 | — |
| — | — | 0.33 | — | +0.41 | 26.1% | 36.5 | 26.1% | -0.59 | 0.43 | 0.26 | 0.61 | — |
| — | 0.01 | 0.09 | 0.05 | +0.20 | 27.2% | 37 | 27.2% | -0.80 | 0.85 | 0.63 | 1.07 | — |
| — | — | 0.09 | — | +0.09 | 28.1% | 37.5 | 28.1% | -0.92 | 1.42 | 1.12 | 1.71 | — |
| — | — | 0.22 | — | +0.03 | 28.7% | 38 | 28.7% | -0.97 | 1.76 | 1.39 | 2.13 | — |
| — | — | 0.06 | — | +0.01 | 29.2% | 38.5 | 29.2% | -1.00 | 2.25 | 1.88 | 2.62 | — |
| — | — | 0.06 | — | +0.00 | 29.7% | 39 | 29.7% | -1.00 | 2.77 | 2.38 | 3.15 | — |
| — | — | 0.06 | — | +0.00 | 30.3% | 39.5 | 30.3% | -1.00 | 3.27 | 2.88 | 3.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.