Spot 36.06
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.35 | 4.20 | 3.77 | +0.99 | 28.9% | 32.5 | 28.9% | -0.01 | — | — | 0.11 | — |
| — | 2.85 | 3.70 | 3.27 | +0.98 | 27.9% | 33 | 27.9% | -0.02 | — | — | 0.12 | — |
| — | 2.48 | 3.10 | 2.79 | +0.97 | 27.1% | 33.5 | 27.1% | -0.03 | — | — | 0.13 | — |
| — | 2.02 | 2.35 | 2.19 | +0.94 | 26.3% | 34 | 26.3% | -0.06 | — | — | 0.35 | — |
| — | 1.57 | 2.25 | 1.91 | +0.90 | 25.6% | 34.5 | 25.6% | -0.10 | 0.18 | 0.04 | 0.32 | — |
| — | 0.98 | 1.47 | 1.23 | +0.83 | 24.9% | 35 | 24.9% | -0.17 | 0.24 | 0.04 | 0.45 | — |
| — | 0.65 | 1.12 | 0.89 | +0.74 | 24.3% | 35.5 | 24.3% | -0.26 | 0.17 | 0.02 | 0.33 | — |
| — | 0.24 | 0.62 | 0.43 | +0.61 | 23.8% | 36 | 23.8% | -0.39 | 0.41 | 0.32 | 0.50 | — |
| — | 0.11 | 0.38 | 0.24 | +0.47 | 23.7% | 36.5 | 23.7% | -0.54 | 0.69 | 0.43 | 0.94 | — |
| — | — | 0.39 | — | +0.33 | 23.7% | 37 | 23.7% | -0.67 | 1.08 | 0.84 | 1.32 | — |
| — | 0.03 | 0.14 | 0.09 | +0.22 | 23.8% | 37.5 | 23.8% | -0.79 | 1.45 | 1.21 | 1.69 | — |
| — | — | 0.12 | — | +0.14 | 24.0% | 38 | 24.0% | -0.87 | 1.80 | 1.44 | 2.16 | — |
| — | — | 0.13 | — | +0.08 | 24.2% | 38.5 | 24.2% | -0.93 | 2.30 | 1.90 | 2.70 | — |
| — | — | 0.24 | — | +0.05 | 24.5% | 39 | 24.5% | -0.97 | 2.77 | 2.39 | 3.15 | — |
| — | — | 0.07 | — | +0.02 | 24.9% | 39.5 | 24.9% | -0.99 | 3.31 | 2.88 | 3.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.