Spot 35.94
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.15 | 3.70 | 3.42 | +1.00 | 32.4% | 32.5 | 32.4% | -0.00 | — | — | 0.06 | — |
| — | 2.66 | 3.20 | 2.93 | +1.00 | 31.5% | 33 | 31.5% | -0.00 | — | — | 0.06 | — |
| — | 2.18 | 2.68 | 2.43 | +1.00 | 30.7% | 33.5 | 30.7% | -0.00 | — | — | 0.04 | — |
| — | 1.79 | 2.15 | 1.97 | +1.00 | 30.1% | 34 | 30.1% | -0.00 | — | — | 0.23 | — |
| — | 1.19 | 1.69 | 1.44 | +0.99 | 29.5% | 34.5 | 29.5% | -0.01 | — | — | 0.04 | — |
| — | 0.84 | 1.00 | 0.92 | +0.94 | 29.1% | 35 | 29.1% | -0.06 | — | — | 0.07 | — |
| — | 0.21 | 0.86 | 0.54 | +0.81 | 28.7% | 35.5 | 28.7% | -0.18 | 0.06 | 0.03 | 0.09 | — |
| — | 0.05 | 0.44 | 0.24 | +0.55 | 28.5% | 36 | 28.5% | -0.44 | 0.16 | 0.07 | 0.25 | — |
| — | — | 0.05 | — | +0.28 | 28.4% | 36.5 | 28.4% | -0.74 | 0.50 | 0.32 | 0.68 | — |
| — | — | 0.23 | — | +0.11 | 28.4% | 37 | 28.4% | -0.90 | 1.09 | 0.75 | 1.43 | — |
| — | — | 0.06 | — | +0.03 | 28.5% | 37.5 | 28.5% | -0.97 | 1.59 | 1.32 | 1.86 | — |
| — | — | 0.01 | — | +0.01 | 28.7% | 38 | 28.7% | -1.00 | 2.09 | 1.86 | 2.32 | — |
| — | — | 0.06 | — | +0.00 | 29.0% | 38.5 | 29.0% | -1.00 | 2.58 | 2.32 | 2.85 | — |
| — | — | 0.06 | — | +0.00 | 29.4% | 39 | 29.4% | -1.00 | 3.08 | 2.82 | 3.35 | — |
| — | — | 0.06 | — | +0.00 | 29.9% | 39.5 | 29.9% | -1.00 | 3.58 | 3.30 | 3.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.