Spot 35.94
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.20 | 3.75 | 3.48 | +0.99 | 28.3% | 32.5 | 28.3% | -0.01 | — | — | 0.28 | — |
| — | 2.72 | 3.25 | 2.98 | +0.98 | 27.5% | 33 | 27.5% | -0.02 | — | — | 0.07 | — |
| — | 2.24 | 2.74 | 2.49 | +0.96 | 26.8% | 33.5 | 26.8% | -0.04 | — | — | 0.09 | — |
| — | 1.80 | 2.33 | 2.06 | +0.93 | 26.1% | 34 | 26.1% | -0.07 | — | — | 0.29 | — |
| — | 1.15 | 1.85 | 1.50 | +0.88 | 25.6% | 34.5 | 25.6% | -0.12 | 0.17 | 0.04 | 0.30 | — |
| — | 0.98 | 1.23 | 1.10 | +0.80 | 25.0% | 35 | 25.0% | -0.20 | 0.13 | 0.04 | 0.22 | — |
| — | 0.42 | 1.00 | 0.71 | +0.69 | 24.5% | 35.5 | 24.5% | -0.31 | 0.40 | 0.09 | 0.70 | — |
| — | 0.17 | 0.51 | 0.34 | +0.55 | 24.2% | 36 | 24.2% | -0.46 | 0.47 | 0.22 | 0.72 | — |
| — | 0.05 | 0.46 | 0.26 | +0.39 | 24.2% | 36.5 | 24.2% | -0.61 | 0.81 | 0.52 | 1.10 | — |
| — | 0.01 | 0.33 | 0.17 | +0.26 | 24.4% | 37 | 24.4% | -0.75 | 1.25 | 1.04 | 1.47 | — |
| — | 0.01 | 0.14 | 0.07 | +0.15 | 24.5% | 37.5 | 24.5% | -0.86 | 1.55 | 1.30 | 1.80 | — |
| — | — | 0.08 | — | +0.08 | 24.7% | 38 | 24.7% | -0.93 | 2.10 | 1.85 | 2.34 | — |
| — | — | 0.27 | — | +0.04 | 24.9% | 38.5 | 24.9% | -0.97 | 2.58 | 2.32 | 2.85 | — |
| — | — | 0.07 | — | — | — | 39 | 25.2% | -1.00 | 3.08 | 2.82 | 3.35 | — |
| — | — | 0.05 | — | +0.01 | 25.5% | 39.5 | 25.5% | -1.00 | 3.58 | 3.30 | 3.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.