Spot 36.19
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.89 | 3.60 | 3.25 | +0.99 | 26.7% | 33 | 26.7% | -0.01 | — | — | 0.07 | — |
| — | 1.90 | 3.30 | 2.60 | +0.99 | 25.6% | 33.5 | 25.6% | -0.01 | — | — | 0.06 | — |
| — | 1.98 | 2.62 | 2.30 | +0.97 | 24.4% | 34 | 24.4% | -0.03 | — | — | 0.05 | — |
| — | 1.63 | 2.05 | 1.84 | +0.94 | 22.9% | 34.5 | 22.9% | -0.06 | — | — | 0.24 | — |
| — | 0.93 | 1.50 | 1.22 | +0.87 | 21.3% | 35 | 21.3% | -0.13 | 0.17 | 0.04 | 0.30 | — |
| — | 0.55 | 0.97 | 0.76 | +0.76 | 19.9% | 35.5 | 19.9% | -0.24 | 0.12 | 0.07 | 0.16 | — |
| — | 0.41 | 0.79 | 0.60 | +0.59 | 19.2% | 36 | 19.2% | -0.41 | 0.28 | 0.28 | 0.29 | — |
| — | 0.22 | 0.29 | 0.26 | +0.39 | 19.4% | 36.5 | 19.4% | -0.62 | 0.55 | 0.28 | 0.82 | — |
| — | 0.01 | 0.13 | 0.07 | +0.22 | 20.2% | 37 | 20.2% | -0.78 | 0.95 | 0.82 | 1.09 | — |
| — | 0.01 | 0.07 | 0.04 | +0.12 | 21.4% | 37.5 | 21.4% | -0.89 | 1.34 | 0.98 | 1.70 | — |
| — | — | 0.08 | — | +0.06 | 22.4% | 38 | 22.4% | -0.95 | 1.51 | 0.88 | 2.15 | — |
| — | — | 0.05 | — | +0.03 | 23.3% | 38.5 | — | — | 2.27 | 1.55 | 3.00 | — |
| — | — | 0.07 | — | +0.01 | 24.0% | 39 | 24.0% | -1.00 | 2.81 | 1.91 | 3.70 | — |
| — | — | 0.06 | — | — | — | 39.5 | 24.5% | -1.00 | 3.23 | 2.75 | 3.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.