Spot 36.19
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.10 | 3.35 | 3.23 | +0.97 | 25.9% | 33 | 25.9% | -0.03 | 0.06 | 0.01 | 0.10 | — |
| — | 2.46 | 2.97 | 2.71 | +0.95 | 25.2% | 33.5 | 25.2% | -0.05 | — | — | 0.11 | — |
| — | 2.20 | 2.43 | 2.31 | +0.92 | 24.4% | 34 | 24.4% | -0.08 | 0.10 | 0.03 | 0.16 | — |
| — | 1.66 | 2.12 | 1.89 | +0.87 | 23.7% | 34.5 | 23.7% | -0.13 | 0.11 | 0.05 | 0.17 | — |
| — | 1.20 | 1.45 | 1.32 | +0.80 | 22.9% | 35 | 22.9% | -0.20 | 0.20 | 0.05 | 0.36 | — |
| — | 0.71 | 1.19 | 0.95 | +0.70 | 22.2% | 35.5 | 22.2% | -0.30 | 0.28 | 0.06 | 0.51 | — |
| — | 0.39 | 0.93 | 0.66 | +0.57 | 21.6% | 36 | 21.6% | -0.43 | 0.36 | 0.21 | 0.52 | — |
| — | 0.34 | 0.70 | 0.52 | +0.43 | 21.2% | 36.5 | 21.2% | -0.57 | 0.71 | 0.45 | 0.97 | — |
| — | 0.16 | 0.30 | 0.23 | +0.30 | 21.1% | 37 | 21.1% | -0.71 | 1.01 | 0.74 | 1.29 | — |
| — | 0.09 | 0.21 | 0.15 | +0.20 | 21.2% | 37.5 | 21.2% | -0.82 | 1.41 | 1.06 | 1.75 | — |
| — | 0.03 | 0.11 | 0.07 | +0.12 | 21.6% | 38 | 21.6% | -0.89 | 1.88 | 1.66 | 2.10 | — |
| — | — | 0.11 | — | +0.08 | 22.1% | 38.5 | 22.1% | -0.94 | 2.03 | 1.38 | 2.68 | — |
| — | — | 0.09 | — | +0.05 | 22.7% | 39 | 22.7% | -0.97 | 2.81 | 2.43 | 3.20 | — |
| — | — | 0.08 | — | +0.03 | 23.3% | 39.5 | 23.3% | -1.00 | 3.33 | 2.30 | 4.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.