Spot 35.24
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.05 | 3.65 | 3.35 | +1.00 | 31.0% | 32 | 31.0% | -0.00 | — | — | 0.06 | — |
| — | 2.58 | 3.15 | 2.87 | +1.00 | 30.0% | 32.5 | 30.0% | -0.00 | — | — | 0.07 | — |
| — | 2.08 | 2.62 | 2.35 | +1.00 | 29.2% | 33 | 29.2% | -0.00 | — | — | 0.07 | — |
| — | 1.59 | 2.04 | 1.81 | +0.99 | 28.4% | 33.5 | 28.4% | -0.01 | — | — | 0.01 | — |
| — | 1.08 | 1.53 | 1.30 | +0.96 | 27.4% | 34 | 27.4% | -0.04 | — | — | 0.12 | — |
| — | 0.68 | 0.89 | 0.79 | +0.85 | 26.4% | 34.5 | 26.4% | -0.15 | — | — | 0.09 | — |
| — | 0.31 | 0.58 | 0.45 | +0.64 | 25.7% | 35 | 25.7% | -0.36 | 0.14 | 0.11 | 0.16 | — |
| — | 0.01 | 0.50 | 0.26 | +0.37 | 25.9% | 35.5 | 25.9% | -0.64 | 0.40 | 0.27 | 0.53 | — |
| — | — | 0.08 | — | +0.15 | 26.4% | 36 | — | — | 0.84 | 0.68 | 1.00 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 36.5 | — | — | — | — | — | — |
| — | — | — | — | +0.01 | 27.1% | 37 | — | — | — | — | — | — |
| — | — | — | — | — | — | 37.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 38 | — | — | — | — | — | — |
| — | — | — | — | — | — | 38.5 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.