Spot 34.83
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.15 | 3.70 | 3.42 | +1.00 | 32.2% | 31.5 | 32.2% | -0.00 | — | — | 0.06 | — |
| — | 2.54 | 3.45 | 3.00 | +1.00 | 30.8% | 32 | 30.8% | -0.00 | — | — | 0.06 | — |
| — | 2.11 | 2.47 | 2.29 | +1.00 | 29.6% | 32.5 | — | — | — | — | 0.06 | — |
| — | 1.73 | 2.05 | 1.89 | +1.00 | 28.5% | 33 | 28.5% | -0.00 | — | — | 0.04 | — |
| — | 1.23 | 1.86 | 1.54 | +0.99 | 27.6% | 33.5 | 27.6% | -0.01 | — | — | 0.01 | — |
| — | 0.74 | 1.05 | 0.90 | +0.96 | 26.9% | 34 | 26.9% | -0.04 | — | — | 0.01 | — |
| — | 0.28 | 0.50 | 0.39 | +0.85 | 26.2% | 34.5 | 26.2% | -0.15 | — | — | 0.10 | — |
| — | 0.01 | 0.20 | 0.10 | +0.64 | 25.3% | 35 | — | — | 0.25 | 0.04 | 0.46 | — |
| — | — | 0.05 | — | — | — | 35.5 | — | — | 0.69 | 0.52 | 0.87 | — |
| — | — | 0.03 | — | — | — | 36 | 24.7% | -0.85 | 1.09 | 0.76 | 1.42 | — |
| — | — | 0.05 | — | — | — | 36.5 | 25.1% | -0.96 | 1.65 | 1.37 | 1.92 | — |
| — | — | 0.06 | — | — | — | 37 | — | — | 2.04 | 1.66 | 2.42 | — |
| — | — | 0.09 | — | — | — | 37.5 | — | — | 2.54 | 2.16 | 2.91 | — |
| — | — | 0.01 | — | — | — | 38 | — | — | 2.98 | 2.66 | 3.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.