Spot 34.83
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.25 | 3.90 | 3.58 | — | — | 31.5 | — | — | — | — | 0.07 | — |
| — | 2.73 | 3.10 | 2.92 | — | — | 32 | — | — | — | — | 0.05 | — |
| — | 2.15 | 2.53 | 2.34 | — | — | 32.5 | — | — | — | — | 0.28 | — |
| — | 1.79 | 2.05 | 1.92 | — | — | 33 | — | — | 0.05 | 0.01 | 0.09 | — |
| — | 1.31 | 1.73 | 1.52 | +0.91 | 22.9% | 33.5 | — | — | — | — | 0.12 | — |
| — | 0.95 | 1.16 | 1.05 | +0.85 | 21.1% | 34 | — | — | 0.10 | 0.07 | 0.13 | — |
| — | 0.49 | 0.86 | 0.68 | — | — | 34.5 | — | — | 0.17 | 0.04 | 0.30 | — |
| — | 0.28 | 0.38 | 0.33 | — | — | 35 | — | — | 0.41 | 0.33 | 0.50 | — |
| — | 0.15 | 0.21 | 0.18 | — | — | 35.5 | 20.0% | -0.57 | 0.76 | 0.67 | 0.85 | — |
| — | 0.04 | 0.11 | 0.07 | — | — | 36 | — | — | 1.11 | 0.94 | 1.28 | — |
| — | — | 0.05 | — | — | — | 36.5 | 22.9% | -0.83 | 1.64 | 1.37 | 1.91 | — |
| — | 0.01 | 0.03 | 0.02 | +0.10 | 24.9% | 37 | — | — | 2.17 | 1.90 | 2.43 | — |
| — | — | 0.05 | — | +0.05 | 26.7% | 37.5 | 26.7% | -0.96 | 2.69 | 2.43 | 2.94 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 27.9% | 38 | 27.9% | -0.99 | 3.10 | 2.81 | 3.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.