Spot 34.83
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.15 | 4.05 | 3.60 | +0.96 | 24.6% | 31.5 | 24.6% | -0.04 | — | — | 0.13 | — |
| — | 2.75 | 3.55 | 3.15 | +0.94 | 23.9% | 32 | 23.9% | -0.06 | — | — | 0.16 | — |
| — | 2.40 | 3.10 | 2.75 | +0.91 | 23.2% | 32.5 | 23.2% | -0.09 | — | — | 0.19 | — |
| — | 1.85 | 2.62 | 2.23 | +0.87 | 22.5% | 33 | 22.5% | -0.13 | 0.13 | 0.01 | 0.25 | — |
| — | 1.57 | 2.09 | 1.83 | +0.82 | 22.0% | 33.5 | 22.0% | -0.18 | 0.28 | 0.03 | 0.53 | — |
| — | 1.09 | 1.65 | 1.37 | +0.76 | 21.5% | 34 | 21.5% | -0.25 | 0.30 | 0.14 | 0.46 | — |
| — | 0.95 | 1.13 | 1.04 | +0.67 | 21.1% | 34.5 | 21.1% | -0.33 | 0.56 | 0.45 | 0.66 | — |
| — | 0.66 | 1.04 | 0.85 | +0.58 | 20.9% | 35 | 20.9% | -0.42 | 0.80 | 0.52 | 1.07 | — |
| — | 0.44 | 0.62 | 0.53 | +0.48 | 20.8% | 35.5 | 20.8% | -0.52 | 0.98 | 0.80 | 1.16 | — |
| — | 0.13 | 0.41 | 0.27 | +0.39 | 20.8% | 36 | 20.8% | -0.62 | 1.30 | 1.09 | 1.52 | — |
| — | 0.01 | 0.30 | 0.15 | +0.30 | 20.9% | 36.5 | 20.9% | -0.71 | 1.82 | 1.57 | 2.08 | — |
| — | 0.11 | 0.24 | 0.17 | +0.23 | 21.1% | 37 | 21.1% | -0.79 | 2.14 | 1.76 | 2.52 | — |
| — | 0.06 | 0.20 | 0.13 | +0.17 | 21.3% | 37.5 | 21.3% | -0.85 | 2.59 | 2.20 | 2.98 | — |
| — | — | 0.09 | — | +0.13 | 21.7% | 38 | 21.7% | -0.90 | 3.10 | 2.69 | 3.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.