Spot 34.87
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.05 | 3.65 | 3.35 | +1.00 | 28.9% | 31.5 | 28.9% | -0.00 | — | — | 0.07 | — |
| — | 2.76 | 3.10 | 2.93 | — | — | 32 | 27.6% | -0.01 | — | — | 0.03 | — |
| — | 2.08 | 2.63 | 2.35 | +0.98 | 26.1% | 32.5 | — | — | — | — | 0.08 | — |
| — | 1.86 | 2.13 | 2.00 | — | — | 33 | — | — | 0.09 | 0.01 | 0.17 | — |
| — | 1.30 | 1.68 | 1.49 | — | — | 33.5 | 22.4% | -0.09 | — | — | 0.05 | — |
| — | 0.88 | 1.18 | 1.03 | +0.83 | 20.6% | 34 | 20.6% | -0.17 | 0.07 | 0.04 | 0.11 | — |
| — | 0.55 | 0.71 | 0.63 | +0.68 | 19.5% | 34.5 | 19.5% | -0.32 | 0.13 | 0.04 | 0.22 | — |
| — | 0.19 | 0.36 | 0.28 | +0.47 | 19.3% | 35 | 19.3% | -0.53 | 0.40 | 0.28 | 0.52 | — |
| — | 0.10 | 0.22 | 0.16 | +0.27 | 20.1% | 35.5 | 20.1% | -0.74 | 0.76 | 0.59 | 0.92 | — |
| — | 0.04 | 0.27 | 0.15 | — | — | 36 | — | — | 1.18 | 0.91 | 1.44 | — |
| — | 0.02 | 0.05 | 0.04 | — | — | 36.5 | — | — | 1.72 | 1.51 | 1.92 | — |
| — | — | 0.03 | — | +0.03 | 22.7% | 37 | — | — | 2.08 | 1.91 | 2.25 | — |
| — | — | 0.04 | — | +0.01 | 23.1% | 37.5 | — | — | 2.58 | 2.40 | 2.75 | — |
| — | — | 0.06 | — | — | — | 38 | — | — | 3.12 | 3.00 | 3.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.