Spot 34.87
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.10 | 3.75 | 3.42 | +0.98 | 26.9% | 31.5 | 26.9% | -0.02 | — | — | 0.09 | — |
| — | 2.62 | 3.25 | 2.94 | +0.96 | 25.2% | 32 | — | — | — | — | 0.10 | — |
| — | 2.14 | 2.71 | 2.42 | +0.94 | 23.5% | 32.5 | — | — | — | — | 0.12 | — |
| — | 1.69 | 2.21 | 1.95 | — | — | 33 | 21.9% | -0.09 | — | — | 0.13 | — |
| — | 1.23 | 1.78 | 1.50 | — | — | 33.5 | — | — | 0.11 | 0.07 | 0.15 | — |
| — | 0.69 | 1.41 | 1.05 | — | — | 34 | — | — | 0.17 | 0.14 | 0.20 | — |
| — | 0.53 | 0.87 | 0.70 | +0.64 | 19.1% | 34.5 | 19.1% | -0.36 | 0.34 | 0.10 | 0.57 | — |
| — | 0.38 | 0.75 | 0.56 | +0.49 | 19.0% | 35 | 19.0% | -0.51 | 0.56 | 0.47 | 0.65 | — |
| — | 0.07 | 0.53 | 0.30 | +0.35 | 19.1% | 35.5 | 19.1% | -0.66 | 0.83 | 0.58 | 1.09 | — |
| — | 0.10 | 0.18 | 0.14 | +0.22 | 19.5% | 36 | 19.5% | -0.79 | 1.19 | 0.94 | 1.43 | — |
| — | 0.05 | 0.08 | 0.07 | +0.13 | 19.9% | 36.5 | 19.9% | -0.88 | 1.62 | 1.37 | 1.88 | — |
| — | — | 0.14 | — | +0.08 | 20.5% | 37 | 20.5% | -0.94 | 2.19 | 1.90 | 2.47 | — |
| — | — | 0.08 | — | — | — | 37.5 | — | — | 2.69 | 2.46 | 2.91 | — |
| — | — | 0.07 | — | — | — | 38 | 21.7% | -1.00 | 3.19 | 2.87 | 3.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.