Spot 34.87
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.20 | 3.80 | 3.50 | +0.93 | 25.9% | 31.5 | 25.9% | -0.07 | — | — | 0.14 | — |
| — | 2.72 | 3.30 | 3.01 | +0.91 | 24.8% | 32 | 24.8% | -0.09 | 0.09 | 0.01 | 0.17 | — |
| — | 2.26 | 2.83 | 2.54 | +0.87 | 23.9% | 32.5 | 23.9% | -0.13 | 0.14 | 0.08 | 0.20 | — |
| — | 1.82 | 2.39 | 2.10 | +0.83 | 23.1% | 33 | 23.1% | -0.17 | 0.12 | 0.01 | 0.23 | — |
| — | 1.41 | 1.95 | 1.68 | +0.77 | 22.4% | 33.5 | 22.4% | -0.23 | — | — | 0.32 | — |
| — | 1.10 | 1.65 | 1.38 | +0.70 | 21.9% | 34 | 21.9% | -0.31 | 0.36 | 0.28 | 0.44 | — |
| — | 0.75 | 1.12 | 0.94 | +0.61 | 21.5% | 34.5 | 21.5% | -0.39 | 0.52 | 0.26 | 0.77 | — |
| — | 0.46 | 0.83 | 0.65 | +0.51 | 21.3% | 35 | 21.3% | -0.49 | 0.81 | 0.65 | 0.98 | — |
| — | 0.43 | 0.60 | 0.52 | +0.42 | 21.2% | 35.5 | 21.2% | -0.59 | 1.10 | 0.91 | 1.29 | — |
| — | 0.27 | 0.42 | 0.34 | +0.32 | 21.1% | 36 | 21.1% | -0.69 | 1.35 | 1.06 | 1.64 | — |
| — | 0.16 | 0.31 | 0.23 | +0.24 | 21.2% | 36.5 | 21.2% | -0.78 | 1.81 | 1.54 | 2.09 | — |
| — | — | 0.25 | — | +0.18 | 21.4% | 37 | 21.4% | -0.85 | 2.25 | 1.96 | 2.53 | — |
| — | 0.02 | 0.17 | 0.10 | +0.12 | 21.6% | 37.5 | 21.6% | -0.90 | 2.71 | 2.43 | 2.99 | — |
| — | 0.03 | 0.09 | 0.06 | +0.09 | 21.8% | 38 | 21.8% | -0.94 | 3.20 | 2.90 | 3.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.