Spot 35.15
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.05 | 3.30 | 3.17 | +0.99 | 36.8% | 32 | 36.8% | -0.01 | — | — | 0.34 | — |
| — | 2.57 | 2.76 | 2.67 | +0.99 | 34.4% | 32.5 | 34.4% | -0.01 | — | — | 0.24 | — |
| — | 2.04 | 2.26 | 2.15 | +0.97 | 31.7% | 33 | 31.7% | -0.03 | — | — | 0.28 | — |
| — | 1.42 | 1.98 | 1.70 | +0.95 | 29.1% | 33.5 | 29.1% | -0.05 | — | — | 0.09 | — |
| — | 1.09 | 1.30 | 1.20 | +0.89 | 27.3% | 34 | 27.3% | -0.11 | 0.10 | 0.04 | 0.15 | — |
| — | 0.60 | 1.04 | 0.82 | +0.76 | 25.1% | 34.5 | 25.1% | -0.24 | 0.11 | 0.04 | 0.18 | — |
| — | 0.37 | 0.45 | 0.41 | +0.56 | 23.5% | 35 | 23.5% | -0.44 | 0.28 | 0.20 | 0.35 | — |
| — | 0.01 | 0.39 | 0.20 | +0.32 | 22.6% | 35.5 | 22.6% | -0.68 | 0.52 | 0.29 | 0.75 | — |
| — | 0.04 | 0.07 | 0.06 | +0.16 | 22.2% | 36 | 22.2% | -0.85 | 0.94 | 0.68 | 1.19 | — |
| — | — | 0.06 | — | +0.06 | 22.5% | 36.5 | 22.5% | -0.95 | 1.36 | 1.11 | 1.62 | — |
| — | 0.01 | 0.09 | 0.05 | +0.02 | 23.0% | 37 | 23.0% | -0.99 | 1.81 | 1.46 | 2.16 | — |
| — | — | 0.04 | — | +0.00 | 23.7% | 37.5 | 23.7% | -1.00 | 2.38 | 2.11 | 2.65 | — |
| — | — | 0.01 | — | +0.00 | 24.1% | 38 | 24.1% | -1.00 | 2.87 | 2.69 | 3.05 | — |
| — | — | 0.06 | — | +0.00 | 24.3% | 38.5 | 24.3% | -1.00 | 3.35 | 3.05 | 3.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.