Spot 35.15
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.95 | 3.55 | 3.25 | +0.98 | 26.8% | 32 | 26.8% | -0.02 | — | — | 0.09 | — |
| — | 2.46 | 3.00 | 2.73 | +0.97 | 25.5% | 32.5 | 25.5% | -0.03 | — | — | 0.10 | — |
| — | 2.02 | 2.51 | 2.27 | +0.94 | 24.2% | 33 | 24.2% | -0.06 | — | — | 0.28 | — |
| — | 1.57 | 2.00 | 1.78 | +0.89 | 23.1% | 33.5 | 23.1% | -0.11 | 0.06 | 0.02 | 0.09 | — |
| — | 0.93 | 1.43 | 1.18 | +0.81 | 22.2% | 34 | 22.2% | -0.19 | 0.12 | 0.09 | 0.14 | — |
| — | 0.65 | 1.14 | 0.90 | +0.70 | 21.6% | 34.5 | 21.6% | -0.30 | 0.22 | 0.10 | 0.34 | — |
| — | 0.50 | 0.81 | 0.66 | +0.55 | 21.2% | 35 | 21.2% | -0.45 | 0.41 | 0.17 | 0.65 | — |
| — | 0.09 | 0.57 | 0.33 | +0.39 | 20.9% | 35.5 | 20.9% | -0.61 | 0.65 | 0.39 | 0.91 | — |
| — | 0.13 | 0.23 | 0.18 | +0.26 | 20.8% | 36 | 20.8% | -0.75 | 1.01 | 0.77 | 1.26 | — |
| — | — | 0.16 | — | +0.15 | 20.7% | 36.5 | 20.7% | -0.86 | 1.42 | 1.14 | 1.69 | — |
| — | — | 0.05 | — | +0.08 | 20.8% | 37 | 20.8% | -0.93 | 1.87 | 1.59 | 2.15 | — |
| — | — | 0.09 | — | +0.04 | 21.1% | 37.5 | 21.1% | -0.98 | 2.35 | 2.07 | 2.63 | — |
| — | — | 0.07 | — | +0.02 | 21.6% | 38 | 21.6% | -1.00 | 2.85 | 2.56 | 3.15 | — |
| — | — | 0.25 | — | +0.01 | 22.2% | 38.5 | 22.2% | -1.00 | 3.35 | 3.05 | 3.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.