Spot 35.01
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.45 | 3.90 | 3.67 | +1.00 | 32.4% | 31.5 | 32.4% | -0.00 | — | — | 0.04 | — |
| — | 2.98 | 3.25 | 3.12 | +1.00 | 31.1% | 32 | 31.1% | -0.00 | — | — | 0.02 | — |
| — | 2.30 | 2.87 | 2.58 | +1.00 | 30.0% | 32.5 | 30.0% | -0.00 | — | — | 0.04 | — |
| — | 1.97 | 2.35 | 2.16 | +0.99 | 29.0% | 33 | 29.0% | -0.01 | — | — | 0.24 | — |
| — | 1.35 | 1.72 | 1.53 | +0.97 | 28.0% | 33.5 | 28.0% | -0.03 | — | — | 0.05 | — |
| — | 0.94 | 1.22 | 1.08 | +0.90 | 26.9% | 34 | 26.9% | -0.10 | 0.07 | 0.01 | 0.13 | — |
| — | 0.55 | 0.89 | 0.72 | +0.76 | 26.0% | 34.5 | 26.0% | -0.24 | 0.14 | 0.04 | 0.23 | — |
| — | 0.23 | 0.45 | 0.34 | +0.55 | 25.3% | 35 | 25.3% | -0.45 | 0.24 | 0.18 | 0.31 | — |
| — | 0.11 | 0.16 | 0.14 | +0.31 | 25.0% | 35.5 | 25.0% | -0.69 | 0.59 | 0.44 | 0.75 | — |
| — | 0.02 | 0.09 | 0.06 | +0.13 | 25.0% | 36 | 25.0% | -0.87 | 0.96 | 0.86 | 1.06 | — |
| — | 0.01 | 0.08 | 0.04 | +0.04 | 25.0% | 36.5 | 25.0% | -0.96 | 1.43 | 1.29 | 1.57 | — |
| — | — | 0.19 | — | +0.01 | 25.1% | 37 | 25.1% | -1.00 | 1.90 | 1.70 | 2.10 | — |
| — | — | 0.03 | — | +0.00 | 25.1% | 37.5 | 25.1% | -1.00 | 2.38 | 2.17 | 2.58 | — |
| — | — | 0.01 | — | +0.00 | 25.3% | 38 | 25.3% | -1.00 | 2.94 | 2.79 | 3.10 | — |
| — | — | 0.03 | — | +0.00 | 25.5% | 38.5 | 25.5% | -1.00 | 3.38 | 3.15 | 3.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.