Spot 35.01
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.45 | 4.00 | 3.73 | +0.99 | 28.5% | 31.5 | 28.5% | -0.01 | — | — | 0.05 | — |
| — | 2.80 | 3.50 | 3.15 | +0.98 | 27.5% | 32 | 27.5% | -0.02 | — | — | 0.12 | — |
| — | 2.41 | 3.00 | 2.71 | +0.96 | 26.7% | 32.5 | 26.7% | -0.04 | — | — | 0.06 | — |
| — | 1.98 | 2.48 | 2.23 | +0.93 | 25.9% | 33 | 25.9% | -0.07 | — | — | 0.11 | — |
| — | 1.51 | 2.00 | 1.75 | +0.88 | 25.2% | 33.5 | 25.2% | -0.12 | — | — | 0.29 | — |
| — | 1.04 | 1.38 | 1.21 | +0.80 | 24.5% | 34 | 24.5% | -0.20 | 0.11 | 0.02 | 0.20 | — |
| — | 0.62 | 0.96 | 0.79 | +0.69 | 23.8% | 34.5 | 23.8% | -0.31 | 0.21 | 0.10 | 0.32 | — |
| — | 0.39 | 0.73 | 0.56 | +0.54 | 23.4% | 35 | 23.4% | -0.46 | 0.48 | 0.32 | 0.65 | — |
| — | 0.19 | 0.35 | 0.27 | +0.39 | 23.1% | 35.5 | 23.1% | -0.62 | 0.64 | 0.32 | 0.96 | — |
| — | 0.10 | 0.23 | 0.17 | +0.25 | 23.1% | 36 | 23.1% | -0.76 | 0.98 | 0.77 | 1.20 | — |
| — | — | 0.13 | — | — | — | 36.5 | — | — | 1.41 | 1.22 | 1.60 | — |
| — | — | 0.05 | — | — | — | 37 | — | — | 1.84 | 1.60 | 2.09 | — |
| — | — | 0.10 | — | — | — | 37.5 | — | — | 2.35 | 2.08 | 2.63 | — |
| — | — | 0.05 | — | +0.02 | 23.5% | 38 | 23.5% | -1.00 | 2.84 | 2.58 | 3.10 | — |
| — | — | 0.24 | — | +0.01 | 23.7% | 38.5 | 23.7% | -1.00 | 3.33 | 3.05 | 3.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.