Spot 35.51
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.20 | 3.70 | 3.45 | +1.00 | 38.5% | 32 | — | — | — | — | 0.08 | — |
| — | 2.80 | 3.15 | 2.98 | +0.99 | 36.9% | 32.5 | — | — | — | — | 0.05 | — |
| — | 2.32 | 2.71 | 2.52 | +0.98 | 35.1% | 33 | 35.1% | -0.02 | — | — | 0.05 | — |
| — | 1.93 | 2.25 | 2.09 | +0.96 | 32.9% | 33.5 | 32.9% | -0.04 | — | — | 0.06 | — |
| — | 1.48 | 1.72 | 1.60 | +0.92 | 30.6% | 34 | 30.6% | -0.08 | — | — | 0.15 | — |
| — | 1.00 | 1.23 | 1.11 | +0.85 | 28.4% | 34.5 | 28.4% | -0.15 | 0.09 | 0.08 | 0.09 | — |
| — | 0.64 | 0.81 | 0.72 | +0.72 | 26.9% | 35 | 26.9% | -0.28 | 0.17 | 0.15 | 0.19 | — |
| — | 0.30 | 0.47 | 0.39 | +0.53 | 26.1% | 35.5 | 26.1% | -0.47 | 0.34 | 0.29 | 0.39 | — |
| — | 0.14 | 0.20 | 0.17 | +0.33 | 26.0% | 36 | 26.0% | -0.68 | 0.55 | 0.40 | 0.70 | — |
| — | — | 0.11 | — | +0.16 | 26.1% | 36.5 | 26.1% | -0.84 | 1.06 | 0.93 | 1.19 | — |
| — | 0.01 | 0.05 | 0.03 | +0.07 | 26.1% | 37 | 26.1% | -0.94 | 1.51 | 1.37 | 1.66 | — |
| — | — | 0.08 | — | +0.02 | 25.9% | 37.5 | 25.9% | -0.99 | 1.94 | 1.79 | 2.08 | — |
| — | — | 0.04 | — | +0.01 | 25.6% | 38 | 25.6% | -1.00 | 2.58 | 2.35 | 2.81 | — |
| — | — | 0.06 | — | +0.00 | 25.3% | 38.5 | 25.3% | -1.00 | 3.01 | 2.77 | 3.25 | — |
| — | — | 0.07 | — | +0.00 | 25.0% | 39 | 25.0% | -1.00 | 3.58 | 3.30 | 3.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.