Spot 35.51
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.45 | 4.05 | 3.75 | +0.97 | 31.3% | 32 | 31.3% | -0.03 | — | — | 0.07 | — |
| — | 2.78 | 3.30 | 3.04 | +0.96 | 29.6% | 32.5 | 29.6% | -0.04 | — | — | 0.12 | — |
| — | 2.29 | 2.79 | 2.54 | +0.94 | 28.0% | 33 | 28.0% | -0.06 | — | — | 0.14 | — |
| — | 1.82 | 2.32 | 2.07 | +0.90 | 26.5% | 33.5 | 26.5% | -0.10 | — | — | 0.12 | — |
| — | 1.56 | 1.85 | 1.71 | +0.84 | 25.2% | 34 | 25.2% | -0.15 | 0.11 | 0.07 | 0.15 | — |
| — | 1.16 | 1.40 | 1.28 | +0.77 | 24.1% | 34.5 | 24.1% | -0.23 | 0.15 | 0.10 | 0.21 | — |
| — | 0.82 | 1.17 | 0.99 | +0.67 | 23.4% | 35 | 23.4% | -0.33 | 0.23 | 0.06 | 0.39 | — |
| — | 0.51 | 0.67 | 0.59 | +0.54 | 23.0% | 35.5 | 23.0% | -0.47 | 0.58 | 0.44 | 0.73 | — |
| — | 0.30 | 0.55 | 0.42 | +0.39 | 22.7% | 36 | 22.7% | -0.61 | 0.78 | 0.69 | 0.86 | — |
| — | 0.08 | 0.23 | 0.15 | +0.26 | 22.7% | 36.5 | 22.7% | -0.75 | 1.12 | 1.03 | 1.22 | — |
| — | 0.07 | 0.12 | 0.10 | +0.16 | 22.9% | 37 | 22.9% | -0.85 | 1.54 | 1.45 | 1.64 | — |
| — | — | 0.30 | — | +0.09 | 23.2% | 37.5 | 23.2% | -0.92 | 2.04 | 1.86 | 2.21 | — |
| — | — | 0.05 | — | +0.05 | 23.6% | 38 | 23.6% | -0.96 | 2.58 | 2.33 | 2.83 | — |
| — | — | 0.08 | — | +0.03 | 24.0% | 38.5 | 24.0% | -0.99 | 3.10 | 2.85 | 3.35 | — |
| — | — | 0.03 | — | +0.02 | 24.5% | 39 | 24.5% | -1.00 | 3.58 | 3.30 | 3.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.