Spot 35.51
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.40 | 4.15 | 3.77 | +0.92 | 26.4% | 32 | 26.4% | -0.08 | — | — | 0.20 | — |
| — | 2.96 | 3.65 | 3.31 | +0.90 | 25.6% | 32.5 | 25.6% | -0.10 | 0.12 | 0.07 | 0.18 | — |
| — | 2.63 | 3.00 | 2.81 | +0.87 | 24.9% | 33 | 24.9% | -0.14 | 0.17 | 0.13 | 0.21 | — |
| — | 2.07 | 2.56 | 2.31 | +0.82 | 24.3% | 33.5 | 24.3% | -0.18 | 0.31 | 0.15 | 0.47 | — |
| — | 1.83 | 2.18 | 2.00 | +0.77 | 23.7% | 34 | 23.7% | -0.23 | 0.33 | 0.25 | 0.40 | — |
| — | 1.43 | 1.86 | 1.65 | +0.70 | 23.2% | 34.5 | 23.2% | -0.30 | 0.45 | 0.37 | 0.52 | — |
| — | 1.07 | 1.49 | 1.28 | +0.63 | 22.8% | 35 | 22.8% | -0.38 | 0.60 | 0.54 | 0.67 | — |
| — | 0.87 | 1.24 | 1.05 | +0.54 | 22.5% | 35.5 | 22.5% | -0.46 | 0.90 | 0.73 | 1.06 | — |
| — | 0.52 | 0.95 | 0.73 | +0.46 | 22.2% | 36 | 22.2% | -0.55 | 1.07 | 0.97 | 1.17 | — |
| — | 0.47 | 0.62 | 0.55 | +0.37 | 22.1% | 36.5 | 22.1% | -0.64 | 1.29 | 1.11 | 1.47 | — |
| — | 0.31 | 0.60 | 0.46 | +0.30 | 22.0% | 37 | 22.0% | -0.72 | 1.73 | 1.45 | 2.01 | — |
| — | 0.05 | 0.50 | 0.28 | +0.23 | 21.9% | 37.5 | 21.9% | -0.79 | 2.21 | 1.97 | 2.44 | — |
| — | 0.01 | 0.42 | 0.21 | +0.17 | 21.9% | 38 | 21.9% | -0.85 | 2.56 | 2.32 | 2.79 | — |
| — | — | 0.20 | — | +0.13 | 22.0% | 38.5 | 22.0% | -0.90 | 3.00 | 2.66 | 3.35 | — |
| — | — | 0.18 | — | +0.09 | 22.2% | 39 | 22.2% | -0.94 | 3.42 | 3.10 | 3.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.