Spot 35.33
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.94 | 3.75 | 3.35 | +1.00 | 32.7% | 32 | 32.7% | -0.00 | — | — | 0.07 | — |
| — | 2.35 | 3.25 | 2.80 | +1.00 | 31.2% | 32.5 | 31.2% | -0.00 | — | — | 0.07 | — |
| — | 1.96 | 2.70 | 2.33 | +0.99 | 29.5% | 33 | 29.5% | -0.01 | — | — | 0.08 | — |
| — | 1.33 | 2.28 | 1.80 | +0.98 | 27.3% | 33.5 | — | — | — | — | 0.09 | — |
| — | 1.09 | 1.87 | 1.48 | — | — | 34 | — | — | — | — | 0.25 | — |
| — | 0.77 | 1.18 | 0.97 | +0.86 | 23.6% | 34.5 | 23.6% | -0.14 | 0.04 | 0.02 | 0.05 | — |
| — | 0.40 | 0.62 | 0.51 | +0.69 | 23.3% | 35 | 23.3% | -0.31 | 0.14 | 0.02 | 0.25 | — |
| — | 0.05 | 0.39 | 0.22 | +0.44 | 23.8% | 35.5 | 23.8% | -0.54 | 0.37 | 0.07 | 0.67 | — |
| — | 0.01 | 0.10 | 0.06 | +0.25 | 24.8% | 36 | 24.8% | -0.76 | 0.74 | 0.53 | 0.96 | — |
| — | — | 0.05 | — | +0.10 | 25.2% | 36.5 | 25.2% | -0.89 | 1.16 | 0.85 | 1.47 | — |
| — | — | 0.05 | — | +0.04 | 25.2% | 37 | 25.2% | -0.97 | 1.88 | 0.01 | 3.75 | — |
| — | — | 0.03 | — | +0.01 | 25.2% | 37.5 | 25.2% | -1.00 | 2.15 | 1.72 | 2.58 | — |
| — | — | 0.01 | — | +0.00 | 25.2% | 38 | 25.2% | -1.00 | 2.65 | 2.21 | 3.10 | — |
| — | — | 0.05 | — | +0.00 | 25.4% | 38.5 | 25.4% | -1.00 | 3.08 | 2.71 | 3.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.