Spot 35.33
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.20 | 3.70 | 3.45 | +0.98 | 27.4% | 32 | 27.4% | -0.02 | — | — | 0.06 | — |
| — | 2.69 | 3.20 | 2.94 | +0.97 | 25.7% | 32.5 | 25.7% | -0.03 | — | — | 0.09 | — |
| — | 2.00 | 2.96 | 2.48 | +0.95 | 23.7% | 33 | 23.7% | -0.05 | — | — | 0.10 | — |
| — | 1.56 | 2.39 | 1.98 | +0.91 | 21.8% | 33.5 | — | — | — | — | 0.10 | — |
| — | 1.16 | 1.86 | 1.51 | — | — | 34 | — | — | — | — | 0.20 | — |
| — | 0.69 | 1.29 | 0.99 | — | — | 34.5 | — | — | 0.10 | 0.07 | 0.14 | — |
| — | 0.37 | 0.89 | 0.63 | — | — | 35 | — | — | 0.23 | 0.08 | 0.38 | — |
| — | 0.09 | 0.42 | 0.26 | — | — | 35.5 | — | — | 0.39 | 0.19 | 0.58 | — |
| — | 0.09 | 0.26 | 0.17 | +0.31 | 19.3% | 36 | 19.3% | -0.70 | 0.85 | 0.51 | 1.19 | — |
| — | — | 0.15 | — | +0.18 | 19.9% | 36.5 | 19.9% | -0.83 | 1.17 | 0.79 | 1.54 | — |
| — | 0.02 | 0.05 | 0.04 | +0.10 | 20.3% | 37 | 20.3% | -0.92 | 1.63 | 1.09 | 2.17 | — |
| — | — | 0.08 | — | +0.05 | 20.7% | 37.5 | 20.7% | -0.97 | 2.10 | 1.61 | 2.60 | — |
| — | — | 0.07 | — | +0.03 | 21.1% | 38 | 21.1% | -1.00 | 2.56 | 2.22 | 2.90 | — |
| — | — | 0.07 | — | +0.01 | 21.4% | 38.5 | 21.4% | -1.00 | 3.16 | 2.72 | 3.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.