Spot 35.61
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.93 | 3.20 | 3.06 | +1.00 | 31.5% | 32.5 | 31.5% | -0.00 | — | — | 0.07 | — |
| — | 2.30 | 2.78 | 2.54 | +1.00 | 30.2% | 33 | 30.2% | -0.00 | — | — | 0.07 | — |
| — | 1.86 | 2.36 | 2.11 | +0.99 | 29.2% | 33.5 | 29.2% | -0.01 | — | — | 0.07 | — |
| — | 1.44 | 1.69 | 1.56 | +0.96 | 28.1% | 34 | 28.1% | -0.04 | — | — | 0.20 | — |
| — | 0.95 | 1.20 | 1.07 | +0.88 | 26.8% | 34.5 | 26.8% | -0.12 | 0.04 | 0.01 | 0.08 | — |
| — | 0.49 | 0.81 | 0.65 | +0.70 | 24.3% | 35 | 24.3% | -0.30 | 0.04 | 0.02 | 0.07 | — |
| — | 0.06 | 0.37 | 0.21 | +0.43 | 20.6% | 35.5 | 20.6% | -0.58 | 0.17 | 0.09 | 0.26 | — |
| — | 0.04 | 0.06 | 0.05 | +0.21 | 18.4% | 36 | 18.4% | -0.80 | 0.51 | 0.38 | 0.63 | — |
| — | — | 0.02 | — | +0.08 | 19.8% | 36.5 | 19.8% | -0.93 | 0.91 | 0.71 | 1.10 | — |
| — | — | 0.03 | — | +0.02 | 22.8% | 37 | 22.8% | -0.99 | 1.47 | 1.32 | 1.61 | — |
| — | — | 0.22 | — | +0.00 | 24.7% | 37.5 | 24.7% | -1.00 | 1.90 | 1.62 | 2.17 | — |
| — | — | 0.01 | — | +0.00 | 25.4% | 38 | 25.4% | -1.00 | 2.50 | 2.30 | 2.71 | — |
| — | — | 0.05 | — | +0.00 | 25.7% | 38.5 | 25.7% | -1.00 | 3.00 | 2.74 | 3.25 | — |
| — | — | 0.03 | — | +0.00 | 26.1% | 39 | 26.1% | -1.00 | 3.45 | 3.20 | 3.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.