Spot 35.61
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.64 | 3.25 | 2.94 | +0.98 | 27.5% | 32.5 | 27.5% | -0.02 | — | — | 0.04 | — |
| — | 2.35 | 2.82 | 2.58 | +0.96 | 26.5% | 33 | 26.5% | -0.04 | — | — | 0.09 | — |
| — | 1.97 | 2.27 | 2.12 | +0.94 | 25.4% | 33.5 | 25.4% | -0.06 | — | — | 0.09 | — |
| — | 1.37 | 1.86 | 1.61 | +0.89 | 24.3% | 34 | 24.3% | -0.12 | — | — | 0.12 | — |
| — | 0.93 | 1.41 | 1.17 | +0.79 | 23.1% | 34.5 | 23.1% | -0.21 | 0.12 | 0.06 | 0.17 | — |
| — | 0.58 | 1.02 | 0.80 | +0.65 | 21.6% | 35 | 21.6% | -0.36 | 0.15 | 0.05 | 0.25 | — |
| — | 0.14 | 0.55 | 0.34 | +0.46 | 20.3% | 35.5 | 20.3% | -0.54 | 0.34 | 0.25 | 0.42 | — |
| — | 0.09 | 0.32 | 0.20 | +0.30 | 19.5% | 36 | 19.5% | -0.71 | 0.56 | 0.40 | 0.71 | — |
| — | — | 0.16 | — | +0.18 | 18.9% | 36.5 | 18.9% | -0.84 | 0.95 | 0.75 | 1.15 | — |
| — | 0.02 | 0.05 | 0.04 | +0.09 | 18.5% | 37 | 18.5% | -0.92 | 1.50 | 1.27 | 1.74 | — |
| — | — | 0.08 | — | +0.04 | 18.6% | 37.5 | 18.6% | -0.98 | 1.98 | 1.82 | 2.13 | — |
| — | — | 0.07 | — | +0.02 | 19.2% | 38 | 19.2% | -1.00 | 2.48 | 2.25 | 2.72 | — |
| — | — | 0.07 | — | +0.01 | 20.0% | 38.5 | 20.0% | -1.00 | 3.00 | 2.75 | 3.25 | — |
| — | — | 0.22 | — | +0.00 | 20.9% | 39 | 20.9% | -1.00 | 3.50 | 3.25 | 3.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.