Spot 35.61
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.00 | 3.55 | 3.27 | +0.91 | 22.7% | 32.5 | 22.7% | -0.09 | 0.09 | 0.03 | 0.14 | — |
| — | 2.53 | 3.05 | 2.79 | +0.88 | 22.1% | 33 | 22.1% | -0.13 | 0.14 | 0.01 | 0.26 | — |
| — | 2.07 | 2.56 | 2.31 | +0.83 | 21.7% | 33.5 | 21.7% | -0.18 | 0.17 | 0.08 | 0.26 | — |
| — | 1.67 | 2.07 | 1.87 | +0.76 | 21.2% | 34 | 21.2% | -0.24 | 0.18 | 0.09 | 0.28 | — |
| — | 1.19 | 1.66 | 1.43 | +0.69 | 20.9% | 34.5 | 20.9% | -0.32 | 0.28 | 0.13 | 0.44 | — |
| — | 1.02 | 1.40 | 1.21 | +0.60 | 20.6% | 35 | 20.6% | -0.41 | 0.45 | 0.29 | 0.60 | — |
| — | 0.72 | 1.08 | 0.90 | +0.51 | 20.4% | 35.5 | 20.4% | -0.50 | 0.72 | 0.60 | 0.85 | — |
| — | 0.49 | 0.76 | 0.62 | +0.41 | 20.3% | 36 | 20.3% | -0.60 | 0.84 | 0.66 | 1.03 | — |
| — | 0.34 | 0.51 | 0.42 | +0.32 | 20.3% | 36.5 | 20.3% | -0.69 | 1.27 | 1.15 | 1.40 | — |
| — | 0.23 | 0.37 | 0.30 | +0.24 | 20.4% | 37 | 20.4% | -0.78 | 1.57 | 1.28 | 1.87 | — |
| — | 0.11 | 0.48 | 0.29 | +0.18 | 20.5% | 37.5 | 20.5% | -0.85 | 2.02 | 1.70 | 2.33 | — |
| — | — | 0.52 | — | +0.13 | 20.7% | 38 | 20.7% | -0.91 | 2.43 | 2.09 | 2.77 | — |
| — | 0.01 | 0.16 | 0.09 | +0.09 | 21.0% | 38.5 | 21.0% | -0.95 | 3.00 | 2.75 | 3.25 | — |
| — | — | 0.13 | — | +0.06 | 21.4% | 39 | 21.4% | -0.98 | 3.60 | 2.74 | 4.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.