Spot 35.29
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.05 | 3.90 | 3.48 | +1.00 | 34.1% | 32 | 34.1% | +0.00 | — | — | 0.06 | — |
| — | 2.58 | 3.40 | 2.99 | +1.00 | 32.7% | 32.5 | 32.7% | +0.00 | — | — | 0.06 | — |
| — | 1.92 | 2.48 | 2.20 | +1.00 | 31.4% | 33 | 31.4% | -0.00 | — | — | 0.06 | — |
| — | 1.58 | 2.04 | 1.81 | — | — | 33.5 | — | — | — | — | 0.07 | — |
| — | 1.04 | 1.54 | 1.29 | — | — | 34 | 29.3% | -0.00 | — | — | 0.07 | — |
| — | 0.56 | 0.99 | 0.78 | +0.96 | 28.3% | 34.5 | 28.3% | -0.04 | — | — | 0.03 | — |
| — | 0.15 | 0.52 | 0.34 | +0.80 | 27.2% | 35 | 27.2% | -0.20 | 0.09 | 0.02 | 0.16 | — |
| — | 0.02 | 0.12 | 0.07 | +0.36 | 25.9% | 35.5 | 25.9% | -0.62 | 0.35 | 0.18 | 0.52 | — |
| — | 0.01 | 0.02 | 0.01 | +0.07 | 26.4% | 36 | 26.4% | -0.93 | 0.64 | 0.16 | 1.11 | — |
| — | — | 0.06 | — | +0.01 | 26.3% | 36.5 | 26.3% | -0.99 | 1.21 | 0.81 | 1.60 | — |
| — | — | 0.06 | — | +0.00 | 26.3% | 37 | 26.3% | -1.00 | 1.79 | 1.48 | 2.10 | — |
| — | — | 0.06 | — | +0.00 | 26.3% | 37.5 | 26.3% | -1.00 | 2.30 | 2.02 | 2.58 | — |
| — | — | 0.06 | — | +0.00 | 26.4% | 38 | 26.4% | -1.00 | 2.69 | 2.32 | 3.05 | — |
| — | — | 0.01 | — | +0.00 | 26.6% | 38.5 | 26.6% | -1.00 | 3.29 | 2.99 | 3.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.