Spot 35.29
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.05 | 3.70 | 3.38 | +0.99 | 28.3% | 32 | 28.3% | -0.01 | — | — | 0.03 | — |
| — | 2.46 | 3.10 | 2.78 | +0.98 | 26.8% | 32.5 | 26.8% | -0.02 | — | — | 0.08 | — |
| — | 1.97 | 2.52 | 2.25 | +0.97 | 25.1% | 33 | 25.1% | -0.03 | — | — | 0.09 | — |
| — | 1.60 | 2.07 | 1.83 | +0.94 | 23.2% | 33.5 | 23.2% | -0.06 | — | — | 0.05 | — |
| — | 1.24 | 1.77 | 1.50 | +0.90 | 21.1% | 34 | 21.1% | -0.10 | — | — | 0.09 | — |
| — | 0.69 | 1.07 | 0.88 | +0.81 | 19.3% | 34.5 | 19.3% | -0.19 | 0.09 | 0.06 | 0.11 | — |
| — | 0.32 | 0.70 | 0.51 | +0.67 | 18.2% | 35 | 18.2% | -0.33 | 0.17 | 0.11 | 0.24 | — |
| — | 0.17 | 0.34 | 0.26 | +0.47 | 18.0% | 35.5 | 18.0% | -0.54 | 0.47 | 0.33 | 0.62 | — |
| — | 0.05 | 0.20 | 0.12 | +0.26 | 18.6% | 36 | 18.6% | -0.74 | 0.78 | 0.57 | 0.99 | — |
| — | 0.01 | 0.07 | 0.04 | +0.13 | 19.5% | 36.5 | 19.5% | -0.88 | 1.32 | 1.03 | 1.61 | — |
| — | — | 0.08 | — | +0.06 | 20.3% | 37 | 20.3% | -0.95 | 1.80 | 1.50 | 2.10 | — |
| — | — | 0.07 | — | +0.03 | 20.9% | 37.5 | 20.9% | -0.99 | 2.06 | 1.52 | 2.60 | — |
| — | — | 0.04 | — | +0.01 | 21.3% | 38 | 21.3% | -1.00 | 2.81 | 2.51 | 3.10 | — |
| — | — | 0.06 | — | +0.00 | 21.6% | 38.5 | 21.6% | -1.00 | 3.23 | 2.85 | 3.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.