Spot 35.88
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 05/09 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.05 | 3.55 | 3.30 | +1.00 | 27.5% | 32.5 | 27.5% | -0.00 | — | — | 0.07 | — |
| — | 2.56 | 3.05 | 2.81 | +0.99 | 26.3% | 33 | 26.3% | -0.01 | — | — | 0.07 | — |
| — | 1.79 | 2.52 | 2.15 | +0.98 | 25.1% | 33.5 | 25.1% | -0.02 | — | — | 0.08 | — |
| — | 1.18 | 2.04 | 1.61 | +0.95 | 23.7% | 34 | 23.7% | -0.05 | — | — | 0.06 | — |
| — | 1.09 | 1.56 | 1.32 | +0.91 | 22.1% | 34.5 | 22.1% | -0.09 | — | — | 0.26 | — |
| — | 0.81 | 1.09 | 0.95 | — | — | 35 | 20.3% | -0.17 | 0.07 | 0.05 | 0.10 | — |
| — | 0.29 | 0.66 | 0.47 | +0.69 | 18.4% | 35.5 | 18.4% | -0.31 | 0.16 | 0.11 | 0.21 | — |
| — | 0.21 | 0.33 | 0.27 | +0.46 | 17.0% | 36 | — | — | 0.36 | 0.26 | 0.46 | — |
| — | 0.10 | 0.12 | 0.11 | +0.25 | 16.5% | 36.5 | 16.5% | -0.76 | 0.53 | 0.19 | 0.87 | — |
| — | — | 0.19 | — | — | — | 37 | — | — | 1.00 | 0.71 | 1.29 | — |
| — | — | 0.07 | — | +0.05 | 18.1% | 37.5 | 18.1% | -0.96 | 1.55 | 1.11 | 1.99 | — |
| — | — | 0.22 | — | +0.02 | 19.4% | 38 | 19.4% | -1.00 | 2.15 | 1.98 | 2.31 | — |
| — | — | 0.06 | — | +0.01 | 20.5% | 38.5 | 20.5% | -1.00 | 2.55 | 2.12 | 2.98 | — |
| — | — | 0.06 | — | +0.00 | 21.3% | 39 | 21.3% | -1.00 | 2.99 | 2.48 | 3.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.